時価総額 $2.85T
-1.54%
ボリューム24h $175.64B
-20.51%
BTC % 56.57%
-0.07%
ETH % 9.66%
-0.82%
硬貨
34.617
+8
取引所
885
最後の更新
41 秒 前
UnityWallet (UNT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-11 2026 | $0.079698 | $0.074424 | $0.080662 | $0.075819 | $17,658 | - |
| May-10 2026 | $0.075898 | $0.071593 | $0.07629 | $0.071932 | $8,569 | - |
| May-09 2026 | $0.071993 | $0.071522 | $0.072904 | $0.071839 | $1,022 | - |
| May-08 2026 | $0.072032 | $0.068913 | $0.072459 | $0.069589 | $6,030 | - |
| May-07 2026 | $0.069146 | $0.067588 | $0.070778 | $0.069232 | $6,911 | - |
| May-06 2026 | $0.068737 | $0.065088 | $0.069387 | $0.065088 | $4,848 | - |
| May-05 2026 | $0.065254 | $0.06418 | $0.066439 | $0.06418 | $1,944 | - |
| May-04 2026 | $0.064481 | $0.063647 | $0.065953 | $0.063647 | - | - |
| May-03 2026 | $0.064542 | $0.062938 | $0.064577 | $0.063706 | $1,590 | - |
| May-02 2026 | $0.063907 | $0.062425 | $0.063907 | $0.062523 | - | - |
| May-01 2026 | $0.062879 | $0.06227 | $0.06354 | $0.062271 | $1,295 | - |
| Apr-30 2026 | $0.061579 | $0.061487 | $0.062621 | $0.061856 | $854 | - |
| Apr-29 2026 | $0.062027 | $0.060797 | $0.064788 | $0.06272 | $3,211 | - |
| Apr-28 2026 | $0.062979 | $0.06231 | $0.064051 | $0.064051 | $608 | - |
| Apr-27 2026 | $0.063999 | $0.059838 | $0.064234 | $0.06132 | $7,549 | - |