시가총액 $2.22T
1.72%
볼륨 24시간 $121.69B
-23.62%
BTC % 52.67%
1.1%
ETH % 14.09%
-0.71%
코인
28.488
+13
거래소
885
마지막 업데이트
5 초 전에
United Token (UTED) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00009669 | $0.00009666 | $0.00009674 | $0.00009669 | - | - |
| Aug-14 2024 | $0.00009669 | $0.00009418 | $0.00011018 | $0.00011015 | $7,806 | - |
| Aug-13 2024 | $0.00011014 | $0.00011013 | $0.00011931 | $0.00011929 | $161 | - |
| Aug-12 2024 | $0.00011929 | $0.0001101 | $0.00011933 | $0.0001101 | $283 | - |
| Aug-11 2024 | $0.00011013 | $0.00011012 | $0.00011022 | $0.00011012 | $161 | - |
| Aug-10 2024 | $0.00011013 | $0.00009441 | $0.00013168 | $0.00013167 | $3,479 | - |
| Aug-09 2024 | $0.00013169 | $0.00012114 | $0.00015019 | $0.00015016 | $254 | - |
| Aug-08 2024 | $0.00015015 | $0.00010065 | $0.00015017 | $0.00010346 | $4,407 | - |
| Aug-07 2024 | $0.00010342 | $0.00010342 | $0.00010361 | $0.00010361 | $127 | - |
| Aug-06 2024 | $0.00010351 | $0.00010344 | $0.00011556 | $0.00011555 | $3,179 | - |
| Aug-05 2024 | $0.00011553 | $0.00010842 | $0.00013345 | $0.00010845 | $3,173 | - |
| Aug-04 2024 | $0.00010846 | $0.00010546 | $0.00010852 | $0.00010664 | $3,426 | - |
| Aug-03 2024 | $0.00010658 | $0.00010657 | $0.00011524 | $0.00011523 | $3,134 | - |
| Aug-02 2024 | $0.00011524 | $0.00010766 | $0.00011524 | $0.00010768 | $126 | - |
| Aug-01 2024 | $0.00010767 | $0.00010766 | $0.00011007 | $0.00011007 | $1,660 | - |