시가총액 $3.45T
1.95%
볼륨 24시간 $350.49B
10.87%
BTC % 59.25%
-1.65%
ETH % 8.15%
5.03%
코인
31.796
+12
거래소
885
마지막 업데이트
28 초 전에
UNIT0 (UNIT0) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.215607 | $0.198372 | $0.215607 | $0.199119 | $92,386 | $1,099,437 |
| May-07 2025 | $0.197263 | $0.197263 | $0.213287 | $0.20648 | $94,572 | $1,005,897 |
| May-06 2025 | $0.208342 | $0.205785 | $0.217679 | $0.217006 | $95,073 | $1,062,388 |
| May-05 2025 | $0.21678 | $0.215444 | $0.222849 | $0.220186 | $97,395 | $1,105,419 |
| May-04 2025 | $0.221369 | $0.216841 | $0.227155 | $0.223129 | $107,487 | $1,128,820 |
| May-03 2025 | $0.224294 | $0.219808 | $0.230474 | $0.227096 | $109,009 | $1,143,733 |
| May-02 2025 | $0.230179 | $0.224491 | $0.232583 | $0.232583 | $114,515 | $1,173,742 |
| May-01 2025 | $0.229685 | $0.229278 | $0.242276 | $0.239867 | $114,510 | $1,171,225 |
| Apr-30 2025 | $0.240744 | $0.230868 | $0.242352 | $0.242285 | $288,617 | $1,227,614 |
| Apr-29 2025 | $0.241877 | $0.241549 | $0.246665 | $0.246665 | $184,188 | $1,233,394 |
| Apr-28 2025 | $0.2453 | $0.240133 | $0.248976 | $0.245156 | $162,973 | $1,250,848 |
| Apr-27 2025 | $0.246606 | $0.241704 | $0.251499 | $0.250193 | $186,791 | $1,257,509 |
| Apr-26 2025 | $0.250228 | $0.246573 | $0.256333 | $0.246573 | $218,843 | $1,275,975 |
| Apr-25 2025 | $0.243548 | $0.238533 | $0.252002 | $0.246967 | $216,268 | $1,241,914 |
| Apr-24 2025 | $0.243038 | $0.240978 | $0.249232 | $0.248054 | $144,145 | $1,239,314 |