시가총액 $2.46T 4.33%
볼륨 24시간 $148.40B 3.92%
BTC % 50.72% 1.45%
ETH % 15.22% -1.18%
코인 26.964 +20
거래소 885
마지막 업데이트 1 분 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-23 2020 $0.0012486 $0.00123931 $0.0012486 $0.00124797 - -
Oct-22 2020 $0.00124791 $0.00118217 $0.00126355 $0.00118217 - -
Oct-21 2020 $0.00118217 $0.00111 $0.00120027 $0.00111 - -
Oct-20 2020 $0.00111009 $0.00110836 $0.00114486 $0.00114346 - -
Oct-19 2020 $0.00114346 $0.00112481 $0.00115484 $0.00113737 - -
Oct-18 2020 $0.00113737 $0.00110708 $0.00113762 $0.00110837 - -
Oct-17 2020 $0.00110889 $0.00109804 $0.00111082 $0.0011044 - -
Oct-16 2020 $0.0011044 $0.00109632 $0.00114268 $0.00113815 - -
Oct-15 2020 $0.00113815 $0.0011199 $0.00114555 $0.00114073 - -
Oct-14 2020 $0.00114073 $0.00112969 $0.0011641 $0.00114986 - -
Oct-13 2020 $0.00114986 $0.00113393 $0.00116245 $0.00115632 - -
Oct-12 2020 $0.00115632 $0.00110115 $0.0011653 $0.00111764 $367 -
Oct-11 2020 $0.00111764 $0.00111652 $0.00115164 $0.00114801 - -
Oct-10 2020 $0.00114801 $0.0011113 $0.00115409 $0.00111195 $287 -
Oct-09 2020 $0.00111195 $0.00107274 $0.00111285 $0.00107437 $23 -

Unipump (UNIPP)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 48일 동안 분석, 17-03-2024일부터.