時価総額 $2.48T
2.82%
ボリューム24h $122.86B
-19.34%
BTC % 50.61%
0.27%
ETH % 15.15%
-0.66%
硬貨
26.966
+3
取引所
885
最後の更新
54 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-23 2020 | $0.0012486 | $0.00123931 | $0.0012486 | $0.00124797 | - | - |
| Oct-22 2020 | $0.00124791 | $0.00118217 | $0.00126355 | $0.00118217 | - | - |
| Oct-21 2020 | $0.00118217 | $0.00111 | $0.00120027 | $0.00111 | - | - |
| Oct-20 2020 | $0.00111009 | $0.00110836 | $0.00114486 | $0.00114346 | - | - |
| Oct-19 2020 | $0.00114346 | $0.00112481 | $0.00115484 | $0.00113737 | - | - |
| Oct-18 2020 | $0.00113737 | $0.00110708 | $0.00113762 | $0.00110837 | - | - |
| Oct-17 2020 | $0.00110889 | $0.00109804 | $0.00111082 | $0.0011044 | - | - |
| Oct-16 2020 | $0.0011044 | $0.00109632 | $0.00114268 | $0.00113815 | - | - |
| Oct-15 2020 | $0.00113815 | $0.0011199 | $0.00114555 | $0.00114073 | - | - |
| Oct-14 2020 | $0.00114073 | $0.00112969 | $0.0011641 | $0.00114986 | - | - |
| Oct-13 2020 | $0.00114986 | $0.00113393 | $0.00116245 | $0.00115632 | - | - |
| Oct-12 2020 | $0.00115632 | $0.00110115 | $0.0011653 | $0.00111764 | $367 | - |
| Oct-11 2020 | $0.00111764 | $0.00111652 | $0.00115164 | $0.00114801 | - | - |
| Oct-10 2020 | $0.00114801 | $0.0011113 | $0.00115409 | $0.00111195 | $287 | - |
| Oct-09 2020 | $0.00111195 | $0.00107274 | $0.00111285 | $0.00107437 | $23 | - |