시가총액 $4.03T 1.24%
볼륨 24시간 $173.38B -73.63%
BTC % 55.14% -0.18%
ETH % 11.83% 0.25%
코인 33.517 +1
거래소 885
마지막 업데이트 1 분 전에
UNIPOLY UNP

UNIPOLY (UNP) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-24 2025 $0.139621 $0.139144 $0.140153 $0.139566 $344,019 $30,609,132
Oct-23 2025 $0.139693 $0.139232 $0.139893 $0.139313 $395,153 $30,625,050
Oct-22 2025 $0.13995 $0.139264 $0.140019 $0.139577 $413,946 $30,681,447
Oct-21 2025 $0.139797 $0.135415 $0.141181 $0.135548 $260,319 $30,647,749
Oct-20 2025 $0.135564 $0.135188 $0.136136 $0.135294 $256,299 $29,719,881
Oct-19 2025 $0.135168 $0.13512 $0.139615 $0.13931 $328,770 $29,633,086
Oct-18 2025 $0.139143 $0.135167 $0.139887 $0.135167 $413,826 $30,504,466
Oct-17 2025 $0.135679 $0.132275 $0.141718 $0.141589 $548,879 $29,745,041
Oct-16 2025 $0.141141 $0.14032 $0.144606 $0.14229 $505,327 $30,942,453
Oct-15 2025 $0.142521 $0.141921 $0.144748 $0.143163 $524,865 $31,244,930
Oct-14 2025 $0.144967 $0.140726 $0.149529 $0.148549 $541,017 $31,781,237
Oct-13 2025 $0.148692 $0.145177 $0.149901 $0.145512 $316,036 $32,597,886
Oct-12 2025 $0.14553 $0.142152 $0.145532 $0.142602 $248,059 $31,904,636
Oct-11 2025 $0.142491 $0.12727 $0.142525 $0.12742 $234,277 $31,238,421
Oct-10 2025 $0.127686 $0.127554 $0.178983 $0.178953 $353,001 $27,992,655

UNIPOLY (UNP)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 677일 동안 분석, 18-12-2023일부터.