시가총액 $2.39T
1.88%
볼륨 24시간 $131.61B
31.06%
BTC % 53.26%
0.45%
ETH % 12.71%
0.39%
코인
29.103
+11
거래소
885
마지막 업데이트
2 의사록 전에
UNIPOLY (UNP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-13 2024 | $0.018459 | $0.018456 | $0.02003 | $0.019808 | $25,828 | - |
| Oct-12 2024 | $0.019172 | $0.019 | $0.019804 | $0.019632 | $28,728 | - |
| Oct-11 2024 | $0.019634 | $0.019008 | $0.019637 | $0.019095 | $2,870 | - |
| Oct-10 2024 | $0.019091 | $0.01618 | $0.019488 | $0.016185 | $1,184 | - |
| Oct-09 2024 | $0.016191 | $0.014886 | $0.017143 | $0.016001 | $23,830 | - |
| Oct-08 2024 | $0.01601 | $0.015934 | $0.016014 | $0.015956 | $26,153 | - |
| Oct-07 2024 | $0.015929 | $0.014707 | $0.016056 | $0.014707 | $25,690 | - |
| Oct-06 2024 | $0.014738 | $0.014708 | $0.01476 | $0.01472 | $23,145 | - |
| Oct-05 2024 | $0.01476 | $0.014711 | $0.014974 | $0.01494 | $23,534 | - |
| Oct-04 2024 | $0.01492 | $0.014878 | $0.015519 | $0.015279 | $10,319 | - |
| Oct-03 2024 | $0.015308 | $0.015257 | $0.015309 | $0.015271 | $7,632 | - |
| Oct-02 2024 | $0.015305 | $0.01526 | $0.015309 | $0.015306 | $14,396 | - |
| Oct-01 2024 | $0.015277 | $0.014698 | $0.015557 | $0.014889 | $11,763 | - |
| Sep-30 2024 | $0.014828 | $0.014828 | $0.015706 | $0.015673 | $5,469 | - |
| Sep-29 2024 | $0.015704 | $0.015654 | $0.015833 | $0.015812 | $5,250 | - |