시가총액 $2.12T
2.69%
볼륨 24시간 $210.70B
BTC % 52.39%
0.3%
ETH % 13.96%
-2.14%
코인
28.394
+11
거래소
885
마지막 업데이트
2 의사록 전에
UNIPOLY (UNP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.024747 | $0.023991 | $0.025626 | $0.025546 | $338,720 | - |
| Aug-04 2024 | $0.025532 | $0.02516 | $0.025586 | $0.025363 | $345,081 | - |
| Aug-03 2024 | $0.025334 | $0.025287 | $0.026429 | $0.026167 | $304,038 | - |
| Aug-02 2024 | $0.02572 | $0.025711 | $0.026286 | $0.026251 | $459,127 | - |
| Aug-01 2024 | $0.02625 | $0.024658 | $0.026868 | $0.025219 | $411,969 | - |
| Jul-31 2024 | $0.025246 | $0.025164 | $0.026333 | $0.026299 | $965,201 | - |
| Jul-30 2024 | $0.026337 | $0.025504 | $0.029375 | $0.026402 | $313,741 | - |
| Jul-29 2024 | $0.026395 | $0.02364 | $0.028656 | $0.023647 | $241,735 | - |
| Jul-28 2024 | $0.023645 | $0.022555 | $0.026991 | $0.023443 | $211,041 | - |
| Jul-27 2024 | $0.023433 | $0.018441 | $0.029792 | $0.018441 | $215,549 | - |
| Jul-26 2024 | $0.017921 | $0.017921 | $0.034497 | $0.021954 | $140,357 | - |
| Jul-25 2024 | $0.015249 | $0.015247 | $0.024 | $0.021926 | $16,520 | - |
| Jul-24 2024 | $0.021926 | $0.021926 | $0.031958 | $0.029892 | $17,600 | - |
| Jul-23 2024 | $0.029892 | $0.024901 | $0.031957 | $0.025198 | $16,169 | - |
| Jul-22 2024 | $0.025199 | $0.014993 | $0.031543 | $0.014993 | $8,547 | - |