시가총액 $2.62T
-4.45%
볼륨 24시간 $215.77B
-19.43%
BTC % 54%
-0.57%
ETH % 9.99%
-2.9%
코인
34.350
+6
거래소
885
마지막 업데이트
2 의사록 전에
Union (U) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00084744 | $0.00084671 | $0.00089097 | $0.00086567 | $3,213,690 | $1,626,285 |
| Mar-16 2026 | $0.00087192 | $0.0008496 | $0.00185386 | $0.0008566 | $5,576,121 | $1,673,261 |
| Mar-15 2026 | $0.00085162 | $0.00084269 | $0.00087075 | $0.00084341 | $3,270,887 | $1,634,302 |
| Mar-14 2026 | $0.00084021 | $0.00083185 | $0.00089728 | $0.00085404 | $3,156,280 | $1,612,408 |
| Mar-13 2026 | $0.00085275 | $0.00084259 | $0.00171038 | $0.00084259 | $5,951,935 | $1,636,481 |
| Mar-12 2026 | $0.00084327 | $0.00083934 | $0.0017531 | $0.00086069 | $10,262,394 | $1,618,287 |
| Mar-11 2026 | $0.00084799 | $0.00082782 | $0.00096642 | $0.00095384 | $4,734,420 | $1,627,344 |
| Mar-10 2026 | $0.00089168 | $0.0008844 | $0.00095897 | $0.00092041 | $4,595,217 | $1,711,185 |
| Mar-09 2026 | $0.00090989 | $0.00090989 | $0.00201858 | $0.00100114 | $4,500,864 | $1,746,131 |
| Mar-08 2026 | $0.00100584 | $0.00100055 | $0.00253267 | $0.00105571 | $3,909,959 | $1,930,262 |
| Mar-07 2026 | $0.00099942 | $0.00099942 | $0.00109036 | $0.00106579 | $3,933,429 | $1,917,950 |
| Mar-06 2026 | $0.00107244 | $0.00100697 | $0.00109255 | $0.00105866 | $6,950,983 | $2,058,084 |
| Mar-05 2026 | $0.00193199 | $0.00094487 | $0.00193199 | $0.00115057 | $13,096,097 | $3,707,589 |
| Mar-04 2026 | $0.00108249 | $0.00088412 | $0.00193296 | $0.00096791 | $12,217,762 | $2,077,372 |
| Mar-03 2026 | $0.00093915 | $0.00091979 | $0.00155114 | $0.00098383 | $16,595,684 | $1,802,293 |