시가총액 $2.62T
-6.04%
볼륨 24시간 $397.30B
15.57%
BTC % 54.51%
-0.62%
ETH % 9.82%
-0.4%
코인
34.197
+8
거래소
885
마지막 업데이트
40 초 전에
Union (U) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.0016225 | $0.0016223 | $0.00479415 | $0.00173846 | $2,667,372 | $3,113,659 |
| Feb-03 2026 | $0.00174683 | $0.00174683 | $0.00636426 | $0.00188749 | $2,884,811 | $3,352,270 |
| Feb-02 2026 | $0.00188774 | $0.00187977 | $0.00562912 | $0.00561824 | $2,162,204 | $3,622,671 |
| Feb-01 2026 | $0.00561372 | $0.00191508 | $0.00561372 | $0.00366698 | $1,755,576 | $10,773,024 |
| Jan-31 2026 | $0.00367527 | $0.00210847 | $0.00671048 | $0.00507282 | $3,340,925 | $7,053,029 |
| Jan-30 2026 | $0.00502862 | $0.00214142 | $0.00603695 | $0.00222058 | $2,229,747 | $9,650,177 |
| Jan-29 2026 | $0.00556259 | $0.00225541 | $0.00862896 | $0.00233099 | $1,885,218 | $10,674,907 |
| Jan-28 2026 | $0.0050612 | $0.00231065 | $0.00517805 | $0.00402179 | $2,591,787 | $9,712,711 |
| Jan-27 2026 | $0.00410473 | $0.0022433 | $0.00430478 | $0.00230263 | $2,107,181 | $7,877,184 |
| Jan-26 2026 | $0.00231221 | $0.00230324 | $0.00941774 | $0.00241671 | $1,543,747 | $4,437,263 |
| Jan-25 2026 | $0.00243283 | $0.00242397 | $0.00669201 | $0.00248253 | $1,467,684 | $4,668,741 |
| Jan-24 2026 | $0.00247867 | $0.00245029 | $0.00654209 | $0.00250386 | $1,141,474 | $4,756,695 |
| Jan-23 2026 | $0.00250522 | $0.00243837 | $0.00578811 | $0.00247106 | $2,678,794 | $4,807,645 |
| Jan-22 2026 | $0.00423672 | $0.00244376 | $0.00448759 | $0.00448759 | $2,109,849 | $8,130,482 |
| Jan-21 2026 | $0.00257547 | $0.00239247 | $0.00487342 | $0.00388938 | $2,566,087 | $4,942,457 |