시가총액 $4.47T 0.9%
볼륨 24시간 $366.36B -10.68%
BTC % 54.5% 0.64%
ETH % 12.15% -0.41%
코인 33.322 +10
거래소 885
마지막 업데이트 1 분 전에
Union U

Union (U) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-03 2025 $0.010584 $0.010064 $0.01067 $0.010064 $21,631,725 $20,311,583
Oct-02 2025 $0.010105 $0.00994904 $0.010261 $0.0099744 $18,713,316 $19,392,192
Oct-01 2025 $0.00993406 $0.00988808 $0.010201 $0.010153 $12,878,146 $19,063,971
Sep-30 2025 $0.010158 $0.010115 $0.010863 $0.010507 $17,536,042 $19,493,798
Sep-29 2025 $0.010498 $0.010183 $0.010651 $0.010183 $22,525,324 $20,146,895
Sep-28 2025 $0.010158 $0.010158 $0.010529 $0.010524 $16,808,053 $19,495,494
Sep-27 2025 $0.010514 $0.010358 $0.010789 $0.010665 $11,493,787 $20,176,898
Sep-26 2025 $0.010622 $0.00989017 $0.011136 $0.00989017 $17,918,119 $20,385,920
Sep-25 2025 $0.010136 $0.00990669 $0.011683 $0.010587 $21,528,703 $19,453,341
Sep-24 2025 $0.010486 $0.00965719 $0.010486 $0.010229 $16,256,162 $20,123,982
Sep-23 2025 $0.010334 $0.010035 $0.011395 $0.011129 $9,220,280 $19,833,031
Sep-22 2025 $0.010921 $0.010011 $0.013379 $0.012478 $15,107,104 $20,958,916
Sep-21 2025 $0.012497 $0.01212 $0.013637 $0.01357 $20,069,969 $23,983,047
Sep-20 2025 $0.013753 $0.013282 $0.014695 $0.014526 $18,023,764 $26,394,410
Sep-19 2025 $0.014479 $0.013803 $0.015077 $0.013922 $16,893,646 $27,786,490

Union (U)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 30일 동안 분석, 04-09-2025일부터.