시가총액 $4.11T 1.98%
볼륨 24시간 $214.14B 7.68%
BTC % 55.14% -0.23%
ETH % 11.94% 1.17%
코인 33.517
거래소 885
마지막 업데이트 1 분 전에
Union U

Union (U) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.00741431 $0.00738481 $0.00748217 $0.00748217 $2,459,677 $14,228,433
Oct-24 2025 $0.00748968 $0.00747945 $0.00766461 $0.00757026 $5,849,371 $14,373,089
Oct-23 2025 $0.00752249 $0.00737514 $0.00753941 $0.00753638 $5,958,570 $14,436,046
Oct-22 2025 $0.00753939 $0.00740673 $0.00772244 $0.007622 $5,857,314 $14,468,483
Oct-21 2025 $0.00774682 $0.00720852 $0.00785296 $0.00755203 $7,804,116 $14,866,536
Oct-20 2025 $0.00769273 $0.00769273 $0.0087953 $0.00869714 $9,609,254 $14,762,745
Oct-19 2025 $0.00865278 $0.00791411 $0.00865278 $0.00817912 $9,512,330 $16,605,136
Oct-18 2025 $0.00818304 $0.0077326 $0.0088959 $0.00790387 $10,027,678 $15,703,682
Oct-17 2025 $0.00814138 $0.00814138 $0.010221 $0.00929478 $10,124,006 $15,623,724
Oct-16 2025 $0.00935949 $0.00698073 $0.011749 $0.00698073 $13,474,788 $17,961,345
Oct-15 2025 $0.00699803 $0.0068022 $0.00717343 $0.00714933 $7,536,166 $13,429,585
Oct-14 2025 $0.00716462 $0.00676516 $0.0076414 $0.00763564 $7,666,148 $13,749,278
Oct-13 2025 $0.00746292 $0.00697014 $0.00764932 $0.00745566 $8,495,396 $14,321,731
Oct-12 2025 $0.00735221 $0.00696003 $0.00754786 $0.00696003 $8,832,602 $14,109,270
Oct-11 2025 $0.00715426 $0.00668399 $0.00878531 $0.00878531 $9,573,069 $13,729,394

Union (U)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 52일 동안 분석, 04-09-2025일부터.