시가총액 $4.29T
-1.17%
볼륨 24시간 $338.46B
25.2%
BTC % 53.5%
0.57%
ETH % 12.7%
-1.18%
코인
33.146
+9
거래소
885
마지막 업데이트
1 분 전에
Unified Society Quantum (USX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-17 2022 | $0.00154474 | $0.00154474 | $0.00154474 | $0.00154474 | - | - |
| Aug-16 2022 | $0.00154474 | $0.00154474 | $0.00154474 | $0.00154474 | - | - |
| Aug-15 2022 | $0.00154474 | $0.00154474 | $0.00154474 | $0.00154474 | - | - |
| Aug-14 2022 | $0.00154474 | $0.00154474 | $0.00154474 | $0.00154474 | - | - |
| Aug-13 2022 | $0.00154474 | $0.00154474 | $0.00154474 | $0.00154474 | - | - |
| Aug-12 2022 | $0.00154474 | $0.00154474 | $0.00154474 | $0.00154474 | - | - |
| Aug-11 2022 | $0.00154474 | $0.00154474 | $0.00154496 | $0.00154496 | - | - |
| Aug-10 2022 | $0.00154498 | $0.00148053 | $0.0015815 | $0.00153089 | - | - |
| Aug-09 2022 | $0.00153126 | $0.00150301 | $0.00154125 | $0.00151116 | $39 | - |
| Aug-08 2022 | $0.00151116 | $0.00151116 | $0.00151116 | $0.00151116 | - | - |
| Aug-07 2022 | $0.00151116 | $0.00151116 | $0.00151116 | $0.00151116 | - | - |
| Aug-06 2022 | $0.00151116 | $0.00151116 | $0.00151116 | $0.00151116 | - | - |
| Aug-05 2022 | $0.00151116 | $0.00151116 | $0.00151118 | $0.00151118 | - | - |
| Aug-04 2022 | $0.00151071 | $0.00144595 | $0.00151791 | $0.00144684 | - | - |
| Aug-03 2022 | $0.00144699 | $0.00140426 | $0.00149019 | $0.00140426 | $71 | - |