시가총액 $3.24T
-0.15%
볼륨 24시간 $275.85B
-15.88%
BTC % 54.07%
-0.24%
ETH % 11.02%
0.54%
코인
33.708
+7
거래소
885
마지막 업데이트
1 분 전에
Unicly CryptoPunks Collection (UPUNK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.049151 | $0.049151 | $0.049151 | $0.049151 | - | $12,287,791 |
| Apr-22 2024 | $0.049151 | $0.049151 | $0.049151 | $0.049151 | - | $12,287,791 |
| Apr-21 2024 | $0.049151 | $0.049151 | $0.049151 | $0.049151 | - | $12,287,791 |
| Apr-20 2024 | $0.049151 | $0.049151 | $0.049151 | $0.049151 | - | $12,287,791 |
| Apr-19 2024 | $0.049151 | $0.049151 | $0.049151 | $0.049151 | - | $12,287,791 |
| Apr-18 2024 | $0.049151 | $0.049151 | $0.049151 | $0.049151 | - | $12,287,791 |
| Apr-17 2024 | $0.049151 | $0.049151 | $0.049151 | $0.049151 | - | $12,287,791 |
| Apr-16 2024 | $0.049151 | $0.049151 | $0.049151 | $0.049151 | - | $12,287,791 |
| Apr-15 2024 | $0.049151 | $0.048952 | $0.056109 | $0.056109 | - | $12,287,791 |
| Apr-14 2024 | $0.056109 | $0.056109 | $0.056109 | $0.056109 | - | $14,027,325 |
| Apr-13 2024 | $0.056109 | $0.056109 | $0.056109 | $0.056109 | - | $14,027,325 |
| Apr-12 2024 | $0.056109 | $0.055724 | $0.056109 | $0.055724 | - | $14,027,325 |
| Apr-11 2024 | $0.055742 | $0.055681 | $0.057143 | $0.05704 | - | $13,935,612 |
| Apr-10 2024 | $0.05704 | $0.05704 | $0.05704 | $0.05704 | - | $14,260,114 |
| Apr-09 2024 | $0.05704 | $0.05704 | $0.058836 | $0.058769 | - | $14,260,114 |