시가총액 $2.22T
-0.55%
볼륨 24시간 $96.50B
26.78%
BTC % 52.17%
-0.86%
ETH % 14.3%
1.6%
코인
28.493
+2
거래소
885
마지막 업데이트
56 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-17 2024 | $0.081282 | $0.081282 | $0.081282 | $0.081282 | - | - |
Aug-16 2024 | $0.081282 | $0.081281 | $0.081297 | $0.081296 | - | - |
Aug-15 2024 | $0.081298 | $0.075983 | $0.081334 | $0.07617 | $3 | - |
Aug-14 2024 | $0.076175 | $0.072625 | $0.079567 | $0.072628 | - | - |
Aug-13 2024 | $0.072625 | $0.07258 | $0.072625 | $0.07258 | - | - |
Aug-12 2024 | $0.07258 | $0.07258 | $0.07258 | $0.07258 | - | - |
Aug-11 2024 | $0.07258 | $0.07258 | $0.07258 | $0.07258 | - | - |
Aug-10 2024 | $0.07258 | $0.072579 | $0.072613 | $0.072599 | - | - |
Aug-09 2024 | $0.072624 | $0.068752 | $0.072627 | $0.068752 | - | - |
Aug-08 2024 | $0.068752 | $0.068752 | $0.068752 | $0.068752 | - | - |
Aug-07 2024 | $0.068752 | $0.068752 | $0.068752 | $0.068752 | - | - |
Aug-06 2024 | $0.068752 | $0.06872 | $0.068757 | $0.068736 | - | - |
Aug-05 2024 | $0.068716 | $0.068679 | $0.082006 | $0.082006 | $60 | - |
Aug-04 2024 | $0.081951 | $0.081951 | $0.089317 | $0.089317 | $0 | - |
Aug-03 2024 | $0.089271 | $0.089231 | $0.090158 | $0.089844 | $766 | - |