시가총액 $2.57T
1.11%
볼륨 24시간 $202.96B
-21.76%
BTC % 52.36%
-2.65%
ETH % 9.48%
-4.21%
코인
34.276
+7
거래소
885
마지막 업데이트
1 분 전에
UMM (UMM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $3.8600 | $3.7027 | $3.8600 | $3.7027 | $1,284,211 | - |
| Feb-24 2026 | $3.7275 | $3.7100 | $3.7970 | $3.7100 | $1,230,011 | - |
| Feb-23 2026 | $3.7154 | $3.7142 | $3.7584 | $3.7351 | $1,230,264 | - |
| Feb-22 2026 | $3.7318 | $3.6929 | $3.7763 | $3.7763 | $1,235,558 | - |
| Feb-21 2026 | $3.7721 | $3.7721 | $3.8653 | $3.8653 | $1,246,522 | - |
| Feb-20 2026 | $3.8517 | $3.7599 | $3.8996 | $3.7599 | $1,271,476 | - |
| Feb-19 2026 | $3.7676 | $3.7228 | $3.8587 | $3.8239 | $1,246,399 | - |
| Feb-18 2026 | $3.8258 | $3.8197 | $3.8714 | $3.8714 | $1,268,746 | - |
| Feb-17 2026 | $3.8773 | $3.8489 | $3.9235 | $3.8545 | $1,289,245 | - |
| Feb-16 2026 | $3.8564 | $3.8097 | $3.8564 | $3.8113 | $1,280,458 | - |
| Feb-15 2026 | $3.8110 | $3.8106 | $3.8777 | $3.8769 | $1,264,537 | - |
| Feb-14 2026 | $3.8706 | $3.7998 | $3.8948 | $3.8291 | $1,281,475 | - |
| Feb-13 2026 | $3.8255 | $3.7399 | $3.8314 | $3.7828 | $1,263,853 | - |
| Feb-12 2026 | $3.8049 | $3.8013 | $3.8858 | $3.8013 | $1,249,983 | - |
| Feb-11 2026 | $3.8191 | $3.8191 | $3.9491 | $3.8639 | $1,260,253 | - |