시가총액 $2.57T
-3.92%
볼륨 24시간 $219.52B
12.7%
BTC % 54.05%
-0.24%
ETH % 9.96%
-1.5%
코인
34.357
+8
거래소
885
마지막 업데이트
36 초 전에
UMM (UMM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $3.9250 | $3.8316 | $3.9250 | $3.8894 | $1,041,041 | - |
| Mar-17 2026 | $3.8630 | $3.7810 | $3.8630 | $3.7960 | $1,025,064 | - |
| Mar-16 2026 | $3.8150 | $3.6269 | $3.8150 | $3.6269 | $1,008,356 | - |
| Mar-15 2026 | $3.6549 | $3.6377 | $3.7330 | $3.6377 | $965,070 | - |
| Mar-14 2026 | $3.6325 | $3.5722 | $3.6619 | $3.5928 | $961,496 | - |
| Mar-13 2026 | $3.6182 | $3.5938 | $3.6639 | $3.6329 | $957,572 | - |
| Mar-12 2026 | $3.6422 | $3.6422 | $3.7636 | $3.7383 | $960,769 | - |
| Mar-11 2026 | $3.7433 | $3.6751 | $3.7805 | $3.6751 | $989,477 | - |
| Mar-10 2026 | $3.6975 | $3.6943 | $3.7473 | $3.7473 | $975,553 | - |
| Mar-09 2026 | $3.7245 | $3.7109 | $3.8577 | $3.8329 | $983,064 | - |
| Mar-08 2026 | $3.8418 | $3.7801 | $3.8563 | $3.8251 | $1,019,908 | - |
| Mar-07 2026 | $3.8366 | $3.7916 | $3.8764 | $3.7919 | $1,019,808 | - |
| Mar-06 2026 | $3.7939 | $3.7270 | $3.8045 | $3.7270 | $1,003,530 | - |
| Mar-05 2026 | $3.7249 | $3.7037 | $3.8021 | $3.7150 | $990,080 | - |
| Mar-04 2026 | $3.7162 | $3.7162 | $3.8391 | $3.7650 | $988,344 | - |