시가총액 $2.24T
7.77%
볼륨 24시간 $178.69B
-6.1%
BTC % 52.7%
0.68%
ETH % 13.9%
1.87%
코인
28.419
+19
거래소
885
마지막 업데이트
4 초 전에
UltimoGG (ULTGG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-28 2023 | $0.0000000002408087917723 | $0.0000000002408087917723 | $0.0000000002408087917723 | $0.0000000002408087917723 | - | - |
| Jul-27 2023 | $0.0000000002408087917723 | $0.0000000002408087917723 | $0.0000000002408087917723 | $0.0000000002408087917723 | - | - |
| Jul-26 2023 | $0.0000000002408087917723 | $0.0000000002408087917723 | $0.0000000002408087917723 | $0.0000000002408087917723 | - | - |
| Jul-25 2023 | $0.0000000002408087917723 | $0.0000000002408087917723 | $0.0000000002408087917723 | $0.0000000002408087917723 | - | - |
| Jul-24 2023 | $0.0000000002408087917723 | $0.0000000002408087917723 | $0.0000000002408087917723 | $0.0000000002408087917723 | - | - |
| Jul-23 2023 | $0.0000000002408087917723 | $0.0000000002408087917723 | $0.0000000002408087917723 | $0.0000000002408087917723 | - | - |
| Jul-22 2023 | $0.0000000002408087917723 | $0.00000000024052066261145 | $0.00000000024261878123369 | $0.00000000024198628238554 | - | - |
| Jul-21 2023 | $0.00000000025745078666659 | $0.00000000025557048917308 | $0.000000000257478459944269 | $0.00000000025557048917308 | - | - |
| Jul-20 2023 | $0.000000000256048975879899 | $0.0000000002537150136492 | $0.00000000027052857697671 | $0.00000000027052857697671 | $90 | - |
| Jul-19 2023 | $0.00000000027052857697671 | $0.00000000027052857697671 | $0.00000000027052857697671 | $0.00000000027052857697671 | - | - |
| Jul-18 2023 | $0.00000000027049921164262 | $0.000000000269119595331919 | $0.00000000027491678508372 | $0.00000000027491678508372 | $5 | - |
| Jul-17 2023 | $0.00000000027491678508372 | $0.00000000027491678508372 | $0.00000000027491678508372 | $0.00000000027491678508372 | - | - |
| Jul-16 2023 | $0.000000000276896653312549 | $0.000000000276896653312549 | $0.00000000028366356687503 | $0.00000000028233799989629 | $4 | - |
| Jul-15 2023 | $0.00000000028233799989629 | $0.00000000028233799989629 | $0.00000000028233799989629 | $0.00000000028233799989629 | - | - |
| Jul-14 2023 | $0.00000000028099537074688 | $0.00000000027852160106578 | $0.00000000035787693024229 | $0.00000000035358395345708 | $140 | - |