시가총액 $4.04T
3.28%
볼륨 24시간 $420.71B
45.41%
BTC % 60.06%
0.01%
ETH % 9.1%
-0.44%
코인
32.407
+9
거래소
885
마지막 업데이트
1 분 전에
![Ubeswap [V2] UBE](https://awa-cdn.b-cdn.net/img/coins/32/ubeswap-2.png){kind=icon}
Ubeswap [V2] (UBE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00276518 | $0.00275752 | $0.00283827 | $0.00275752 | $7,411 | - |
| Jul-12 2025 | $0.00275752 | $0.00270883 | $0.00287592 | $0.00273541 | $10,254 | - |
| Jul-11 2025 | $0.00273541 | $0.00262774 | $0.00282553 | $0.00262774 | $27,075 | - |
| Jul-10 2025 | $0.00262774 | $0.00255452 | $0.00268913 | $0.00268913 | - | - |
| Jul-09 2025 | $0.00268913 | $0.00252111 | $0.00278313 | $0.00252111 | - | - |
| Jul-08 2025 | $0.00252111 | $0.0023775 | $0.00262705 | $0.0023775 | - | - |
| Jul-07 2025 | $0.0023775 | $0.00232799 | $0.00242734 | $0.00233501 | - | - |
| Jul-06 2025 | $0.00233501 | $0.0022974 | $0.00235311 | $0.00232138 | - | - |
| Jul-05 2025 | $0.0022867 | $0.0022867 | $0.00234083 | $0.00229082 | - | - |
| Jul-04 2025 | $0.00228634 | $0.00228632 | $0.00243842 | $0.00241009 | $7 | - |
| Jul-03 2025 | $0.00242945 | $0.00235661 | $0.00248552 | $0.00235661 | - | - |
| Jul-02 2025 | $0.00238907 | $0.00205886 | $0.00238907 | $0.00205886 | $11,097 | - |
| Jul-01 2025 | $0.00211762 | $0.00203998 | $0.00216623 | $0.00208072 | - | - |
| Jun-30 2025 | $0.00221548 | $0.00201083 | $0.00222785 | $0.00204621 | - | - |
| Jun-29 2025 | $0.00204621 | $0.0019768 | $0.00214389 | $0.00202151 | - | - |