시가총액 $2.50T
1.38%
볼륨 24시간 $208.10B
6.7%
BTC % 54.35%
-0.07%
ETH % 9.59%
0.2%
코인
34.225
+7
거래소
885
마지막 업데이트
3 의사록 전에
![Ubeswap [V2] UBE](https://awa-cdn.b-cdn.net/img/coins/32/ubeswap-2.png){kind=icon}
Ubeswap [V2] (UBE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.00045806 | $0.00044624 | $0.0004693 | $0.00046741 | - | - |
| Feb-10 2026 | $0.00046558 | $0.00045695 | $0.00047516 | $0.00047516 | - | - |
| Feb-09 2026 | $0.00047493 | $0.0004267 | $0.00047493 | $0.00045133 | $2 | - |
| Feb-08 2026 | $0.00044602 | $0.000432 | $0.00046065 | $0.00046065 | - | - |
| Feb-07 2026 | $0.00044064 | $0.00042749 | $0.00045897 | $0.0004559 | $6,853 | - |
| Feb-06 2026 | $0.0004559 | $0.00039919 | $0.0004559 | $0.00042331 | $7,883 | - |
| Feb-05 2026 | $0.00042331 | $0.00040741 | $0.00048772 | $0.00048427 | $6,721 | - |
| Feb-04 2026 | $0.00048427 | $0.00046959 | $0.00050897 | $0.00049621 | $8,075 | - |
| Feb-03 2026 | $0.00049621 | $0.00046463 | $0.00050974 | $0.00049152 | $7,769 | - |
| Feb-02 2026 | $0.00049152 | $0.00046946 | $0.00052369 | $0.00048683 | $9,813 | - |
| Feb-01 2026 | $0.00048683 | $0.00047939 | $0.00051258 | $0.00050261 | $7,648 | - |
| Jan-31 2026 | $0.00049342 | $0.00047308 | $0.00057914 | $0.00057914 | $8,627 | - |
| Jan-30 2026 | $0.00056762 | $0.00056045 | $0.00060871 | $0.00058141 | $9,528 | - |
| Jan-29 2026 | $0.00057128 | $0.00057128 | $0.00071362 | $0.00067476 | $12,929 | - |
| Jan-28 2026 | $0.00067125 | $0.00065623 | $0.00072025 | $0.00068018 | $12,462 | - |