시가총액 $2.24T
7.77%
볼륨 24시간 $178.69B
-6.1%
BTC % 52.7%
0.68%
ETH % 13.9%
1.87%
코인
28.419
+19
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-22 2022 | $0.00169936 | $0.00169936 | $0.00169936 | $0.00169936 | - | - |
Jul-21 2022 | $0.00169936 | $0.00169936 | $0.00169936 | $0.00169936 | - | - |
Jul-20 2022 | $0.00169936 | $0.00169936 | $0.00169936 | $0.00169936 | - | - |
Jul-19 2022 | $0.00169936 | $0.00169936 | $0.00169936 | $0.00169936 | - | - |
Jul-18 2022 | $0.00169936 | $0.00169936 | $0.00169936 | $0.00169936 | - | - |
Jul-17 2022 | $0.00169936 | $0.00169936 | $0.00169936 | $0.00169936 | - | - |
Jul-16 2022 | $0.00169936 | $0.00169936 | $0.00169936 | $0.00169936 | - | - |
Jul-15 2022 | $0.00169936 | $0.00149902 | $0.00199927 | $0.00149907 | - | - |
Jul-14 2022 | $0.00149911 | $0.00139902 | $0.00149931 | $0.00139915 | $1,023 | - |
Jul-13 2022 | $0.00139913 | $0.00139882 | $0.00169883 | $0.00149901 | $1,195 | - |
Jul-12 2022 | $0.00149901 | $0.00139887 | $0.00219837 | $0.00219829 | $886 | - |
Jul-11 2022 | $0.00219829 | $0.00119932 | $0.00219851 | $0.00129929 | $2,271 | - |
Jul-10 2022 | $0.0012993 | $0.00119934 | $0.00239886 | $0.00159926 | $3,530 | - |
Jul-09 2022 | $0.00159926 | $0.00139928 | $0.00179916 | $0.00169901 | $748 | - |
Jul-08 2022 | $0.00169901 | $0.00159901 | $0.00179922 | $0.00179893 | $1,764 | - |