시가총액 $4.08T -0.93%
볼륨 24시간 $340.04B 4.65%
BTC % 55.45% 0.55%
ETH % 11.89% -1%
코인 33.555 +17
거래소 885
마지막 업데이트 2 의사록 전에
UAHg UAHG

UAHg (UAHG) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-28 2025 $0.023404 $0.023249 $0.02353 $0.023286 $107,727 -
Oct-27 2025 $0.023284 $0.023101 $0.02349 $0.023288 $96,492 -
Oct-26 2025 $0.023246 $0.023092 $0.023343 $0.023101 $67,702 -
Oct-25 2025 $0.023126 $0.022945 $0.023166 $0.023166 $67,082 -
Oct-24 2025 $0.023113 $0.022896 $0.02316 $0.023043 $65,947 -
Oct-23 2025 $0.023109 $0.022829 $0.023212 $0.023212 $70,025 -
Oct-22 2025 $0.023109 $0.023021 $0.023351 $0.023351 $77,902 -
Oct-21 2025 $0.023292 $0.023156 $0.023418 $0.023369 $73,983 -
Oct-20 2025 $0.023387 $0.023238 $0.023424 $0.023283 $66,498 -
Oct-19 2025 $0.023312 $0.023144 $0.023312 $0.023258 $67,022 -
Oct-18 2025 $0.023237 $0.023064 $0.023271 $0.023227 $67,051 -
Oct-17 2025 $0.023215 $0.022994 $0.023316 $0.02329 $111,135 -
Oct-16 2025 $0.023399 $0.023215 $0.023399 $0.023364 $74,129 -
Oct-15 2025 $0.023177 $0.023177 $0.023368 $0.023192 $68,772 -
Oct-14 2025 $0.023211 $0.023053 $0.023327 $0.02329 $70,945 -

UAHg (UAHG)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 511일 동안 분석, 05-06-2024일부터.