시가총액 $4.02T 0.34%
볼륨 24시간 $166.53B -72.64%
BTC % 55.25% 0.1%
ETH % 11.78% -0.34%
코인 33.517 +1
거래소 885
마지막 업데이트 1 분 전에
U U

U (U) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-24 2025 $0.00104405 $0.0004953 $0.00114485 $0.0005724 $64,365 $1,037,113
Oct-23 2025 $0.0005684 $0.00052786 $0.00192348 $0.00171502 $51,858 $564,627
Oct-22 2025 $0.00177721 $0.00177721 $0.00539622 $0.00247406 $108,833 $1,765,400
Oct-21 2025 $0.00211235 $0.00090751 $0.00241535 $0.00090751 $218,114 $2,098,312
Oct-20 2025 $0.00077052 $0.00043035 $0.00077052 $0.00043035 $211,652 $765,405
Oct-19 2025 $0.00045246 $0.00045246 $0.00376518 $0.00376518 $273,089 $449,453
Oct-18 2025 $0.00630189 $0.00558088 $0.00749113 $0.00635295 $486,788 $6,259,986
Oct-17 2025 $0.00647023 $0.00467642 $0.00944085 $0.00467642 $902,746 $6,427,210
Oct-16 2025 $0.00466842 $0.00071318 $0.011004 $0.00080033 $2,258,751 $4,637,384
Oct-15 2025 $0.00079492 $0.00060729 $0.00081825 $0.00062217 $184,612 $789,641
Oct-14 2025 $0.00063822 $0.00060555 $0.00068826 $0.00064227 $276,922 $633,980
Oct-13 2025 $0.00064201 $0.00051385 $0.00064201 $0.00054786 $521,718 $637,743
Oct-12 2025 $0.00051565 $0.00051565 $0.00205996 $0.00200455 $495,411 $512,227
Oct-11 2025 $0.00202602 $0.00109233 $0.00247722 $0.00217246 $655,452 $2,012,550
Oct-10 2025 $0.00138935 $0.00133291 $0.00289992 $0.00270218 $956,026 $1,380,113

U (U)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 129일 동안 분석, 19-06-2025일부터.