시가총액 $2.43T
0.97%
볼륨 24시간 $190.36B
-20.83%
BTC % 53.81%
-0.14%
ETH % 9.46%
1.16%
코인
34.257
+3
거래소
885
마지막 업데이트
3 의사록 전에
U (U) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00072589 | $0.00070646 | $0.00082822 | $0.00082604 | $109,469 | $721,071 |
| Feb-23 2026 | $0.00085204 | $0.00076709 | $0.00086155 | $0.0008542 | $26,276 | $846,376 |
| Feb-22 2026 | $0.00081116 | $0.00076492 | $0.0008728 | $0.00086784 | $11,233 | $805,774 |
| Feb-21 2026 | $0.00085368 | $0.00084143 | $0.00097011 | $0.00094297 | $47,403 | $848,004 |
| Feb-20 2026 | $0.00095578 | $0.00086378 | $0.00113567 | $0.00111014 | $126,079 | $949,427 |
| Feb-19 2026 | $0.00111058 | $0.00100766 | $0.0011931 | $0.00114698 | $17,624 | $1,103,198 |
| Feb-18 2026 | $0.00114349 | $0.0011397 | $0.00125503 | $0.00120571 | $62,207 | $1,135,889 |
| Feb-17 2026 | $0.00116539 | $0.00108534 | $0.00124446 | $0.00111888 | $59,191 | $1,157,649 |
| Feb-16 2026 | $0.00115959 | $0.00109306 | $0.00125146 | $0.00123552 | $65,571 | $1,151,879 |
| Feb-15 2026 | $0.00118551 | $0.00112777 | $0.00125905 | $0.00117093 | $67,049 | $1,177,630 |
| Feb-14 2026 | $0.00121403 | $0.00096744 | $0.00125926 | $0.00096744 | $25,311 | $1,205,957 |
| Feb-13 2026 | $0.00097663 | $0.00097663 | $0.00119007 | $0.00114991 | $23,059 | $970,144 |
| Feb-12 2026 | $0.00113922 | $0.00106328 | $0.00141182 | $0.00141182 | $84,611 | $1,131,646 |
| Feb-11 2026 | $0.00141766 | $0.00141381 | $0.00152863 | $0.0014774 | $28,678 | $1,408,242 |
| Feb-10 2026 | $0.00145916 | $0.00145916 | $0.00153988 | $0.00150951 | $7,274 | $1,449,465 |