시가총액 $3.95T
-0.65%
볼륨 24시간 $418.02B
-43.55%
BTC % 59.24%
-1.45%
ETH % 9.57%
4.49%
코인
32.437
+19
거래소
885
마지막 업데이트
20 초 전에
U (U) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.01523 | $0.014503 | $0.020951 | $0.016875 | $3,095,059 | - |
| Jul-13 2025 | $0.01388 | $0.00646775 | $0.01388 | $0.00646775 | $2,651,609 | - |
| Jul-12 2025 | $0.00645605 | $0.0054207 | $0.00645605 | $0.00571844 | $967,714 | - |
| Jul-11 2025 | $0.00571768 | $0.00522629 | $0.0057312 | $0.00536575 | $1,392,125 | - |
| Jul-10 2025 | $0.00541132 | $0.00535201 | $0.00555001 | $0.00535201 | $1,144,939 | - |
| Jul-09 2025 | $0.00533804 | $0.00529551 | $0.00562848 | $0.00562848 | $937,491 | - |
| Jul-08 2025 | $0.00566139 | $0.00537874 | $0.00598609 | $0.00598609 | $920,166 | - |
| Jul-07 2025 | $0.00598726 | $0.0058715 | $0.00605674 | $0.00589623 | $888,082 | - |
| Jul-06 2025 | $0.00584102 | $0.00549471 | $0.00610686 | $0.0055111 | $578,323 | - |
| Jul-05 2025 | $0.00550371 | $0.00547401 | $0.00569047 | $0.00559833 | $708,207 | - |
| Jul-04 2025 | $0.00556852 | $0.00544833 | $0.00600922 | $0.00597289 | $872,710 | - |
| Jul-03 2025 | $0.00600186 | $0.00584349 | $0.00618324 | $0.00618109 | $762,759 | - |
| Jul-02 2025 | $0.00621467 | $0.00504142 | $0.0063044 | $0.00504142 | $860,790 | - |
| Jul-01 2025 | $0.00506565 | $0.00493608 | $0.00537689 | $0.00500621 | $769,910 | - |
| Jun-30 2025 | $0.00500884 | $0.00498658 | $0.00554799 | $0.00553604 | $543,353 | - |