시가총액 $4.02T
0.34%
볼륨 24시간 $166.53B
-72.64%
BTC % 55.25%
0.1%
ETH % 11.78%
-0.34%
코인
33.517
+1
거래소
885
마지막 업데이트
1 분 전에
U (U) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.00104405 | $0.0004953 | $0.00114485 | $0.0005724 | $64,365 | $1,037,113 |
| Oct-23 2025 | $0.0005684 | $0.00052786 | $0.00192348 | $0.00171502 | $51,858 | $564,627 |
| Oct-22 2025 | $0.00177721 | $0.00177721 | $0.00539622 | $0.00247406 | $108,833 | $1,765,400 |
| Oct-21 2025 | $0.00211235 | $0.00090751 | $0.00241535 | $0.00090751 | $218,114 | $2,098,312 |
| Oct-20 2025 | $0.00077052 | $0.00043035 | $0.00077052 | $0.00043035 | $211,652 | $765,405 |
| Oct-19 2025 | $0.00045246 | $0.00045246 | $0.00376518 | $0.00376518 | $273,089 | $449,453 |
| Oct-18 2025 | $0.00630189 | $0.00558088 | $0.00749113 | $0.00635295 | $486,788 | $6,259,986 |
| Oct-17 2025 | $0.00647023 | $0.00467642 | $0.00944085 | $0.00467642 | $902,746 | $6,427,210 |
| Oct-16 2025 | $0.00466842 | $0.00071318 | $0.011004 | $0.00080033 | $2,258,751 | $4,637,384 |
| Oct-15 2025 | $0.00079492 | $0.00060729 | $0.00081825 | $0.00062217 | $184,612 | $789,641 |
| Oct-14 2025 | $0.00063822 | $0.00060555 | $0.00068826 | $0.00064227 | $276,922 | $633,980 |
| Oct-13 2025 | $0.00064201 | $0.00051385 | $0.00064201 | $0.00054786 | $521,718 | $637,743 |
| Oct-12 2025 | $0.00051565 | $0.00051565 | $0.00205996 | $0.00200455 | $495,411 | $512,227 |
| Oct-11 2025 | $0.00202602 | $0.00109233 | $0.00247722 | $0.00217246 | $655,452 | $2,012,550 |
| Oct-10 2025 | $0.00138935 | $0.00133291 | $0.00289992 | $0.00270218 | $956,026 | $1,380,113 |