시가총액 $2.28T
1.92%
볼륨 24시간 $119.07B
-12.19%
BTC % 52.28%
0.11%
ETH % 13.9%
0.14%
코인
28.538
+18
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.00075508 | $0.00075508 | $0.00075508 | $0.00075508 | - | $59,513 |
Mar-27 2024 | $0.00075508 | $0.00075508 | $0.00075508 | $0.00075508 | - | $59,513 |
Mar-26 2024 | $0.00075508 | $0.00075508 | $0.00075508 | $0.00075508 | - | $59,513 |
Mar-25 2024 | $0.00075508 | $0.00075508 | $0.00075508 | $0.00075508 | - | $59,513 |
Mar-24 2024 | $0.00075508 | $0.00075508 | $0.00075508 | $0.00075508 | - | $59,513 |
Mar-23 2024 | $0.00075508 | $0.00075508 | $0.00075508 | $0.00075508 | - | $59,513 |
Mar-22 2024 | $0.00075508 | $0.00075508 | $0.00075508 | $0.00075508 | - | $59,513 |
Mar-21 2024 | $0.00075508 | $0.00075508 | $0.0009574 | $0.00094531 | - | $59,513 |
Mar-20 2024 | $0.00094553 | $0.00094493 | $0.00155012 | $0.001549 | $1,040 | $74,523 |
Mar-19 2024 | $0.00154881 | $0.00154881 | $0.00155022 | $0.00155017 | - | $122,070 |
Mar-18 2024 | $0.0015502 | $0.00154868 | $0.00155044 | $0.0015491 | - | $122,180 |
Mar-17 2024 | $0.00154918 | $0.00154809 | $0.00154959 | $0.00154857 | - | $122,100 |
Mar-16 2024 | $0.001549 | $0.0015486 | $0.00155035 | $0.00155007 | - | $122,085 |
Mar-15 2024 | $0.00155011 | $0.00143611 | $0.00155011 | $0.0014365 | $0 | $122,173 |
Mar-14 2024 | $0.00143658 | $0.00143577 | $0.00143787 | $0.00143767 | - | $113,225 |