시가총액 $2.16T
0.1%
볼륨 24시간 $152.19B
28.44%
BTC % 52.91%
0.07%
ETH % 13.63%
0.07%
코인
28.683
+6
거래소
885
마지막 업데이트
3 의사록 전에
TWEETY (TWEETY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.000000475 | $0.000000475 | $0.000000475 | $0.000000475 | - | - |
| Sep-02 2024 | $0.000000475 | $0.000000475 | $0.000000475 | $0.000000475 | - | - |
| Sep-01 2024 | $0.000000475 | $0.000000475 | $0.0000004916 | $0.0000004916 | $9 | - |
| Aug-31 2024 | $0.0000004916 | $0.0000004916 | $0.0000004981 | $0.0000004981 | $0 | - |
| Aug-30 2024 | $0.0000004981 | $0.0000004981 | $0.0000004981 | $0.0000004981 | - | - |
| Aug-29 2024 | $0.0000004981 | $0.0000004981 | $0.0000005094 | $0.0000005094 | $6 | - |
| Aug-28 2024 | $0.0000005094 | $0.0000005094 | $0.0000005094 | $0.0000005094 | - | - |
| Aug-27 2024 | $0.0000005094 | $0.0000005082 | $0.0000005184 | $0.0000005184 | $4 | - |
| Aug-26 2024 | $0.0000005184 | $0.0000005184 | $0.0000005314 | $0.0000005314 | $13 | - |
| Aug-25 2024 | $0.0000005314 | $0.0000005314 | $0.0000005354 | $0.0000005354 | $16 | - |
| Aug-24 2024 | $0.0000005354 | $0.0000005354 | $0.0000005469 | $0.0000005469 | $48 | - |
| Aug-23 2024 | $0.000000541 | $0.000000541 | $0.000000541 | $0.000000541 | - | - |
| Aug-22 2024 | $0.000000541 | $0.0000005293 | $0.000000541 | $0.0000005293 | $164 | - |
| Aug-21 2024 | $0.0000005287 | $0.0000005287 | $0.0000005287 | $0.0000005287 | - | - |
| Aug-20 2024 | $0.0000005287 | $0.0000005021 | $0.0000005287 | $0.0000005021 | $26 | - |