시가총액 $2.23T
0.34%
볼륨 24시간 $167.90B
-0.49%
BTC % 52.32%
-0.65%
ETH % 13.62%
2.57%
코인
28.622
+18
거래소
885
마지막 업데이트
22 초 전에
TWEETY (TWEETY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.0000005094 | $0.0000005082 | $0.0000005184 | $0.0000005184 | $4 | - |
| Aug-26 2024 | $0.0000005184 | $0.0000005184 | $0.0000005314 | $0.0000005314 | $13 | - |
| Aug-25 2024 | $0.0000005314 | $0.0000005314 | $0.0000005354 | $0.0000005354 | $16 | - |
| Aug-24 2024 | $0.0000005354 | $0.0000005354 | $0.0000005469 | $0.0000005469 | $48 | - |
| Aug-23 2024 | $0.000000541 | $0.000000541 | $0.000000541 | $0.000000541 | - | - |
| Aug-22 2024 | $0.000000541 | $0.0000005293 | $0.000000541 | $0.0000005293 | $164 | - |
| Aug-21 2024 | $0.0000005287 | $0.0000005287 | $0.0000005287 | $0.0000005287 | - | - |
| Aug-20 2024 | $0.0000005287 | $0.0000005021 | $0.0000005287 | $0.0000005021 | $26 | - |
| Aug-19 2024 | $0.0000005021 | $0.0000005021 | $0.0000005021 | $0.0000005021 | - | - |
| Aug-18 2024 | $0.0000005021 | $0.000000502 | $0.0000005099 | $0.0000005099 | $146 | - |
| Aug-17 2024 | $0.0000005099 | $0.0000004907 | $0.0000005099 | $0.0000004907 | $147 | - |
| Aug-16 2024 | $0.0000004907 | $0.0000004907 | $0.0000004971 | $0.0000004971 | $6 | - |
| Aug-15 2024 | $0.0000004971 | $0.0000004971 | $0.0000004971 | $0.0000004971 | - | - |
| Aug-14 2024 | $0.0000004971 | $0.0000004971 | $0.0000005858 | $0.0000004998 | $9,333 | - |
| Aug-13 2024 | $0.0000004998 | $0.000000492 | $0.0000005011 | $0.000000492 | $11 | - |