시가총액 $2.35T
-4.4%
볼륨 24시간 $197.83B
16.01%
BTC % 51.75%
-0.07%
ETH % 15.26%
-1.18%
코인
28.363
+14
거래소
885
마지막 업데이트
42 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-02 2024 | $0.0000005311 | $0.0000005311 | $0.0000005311 | $0.0000005311 | - | - |
Aug-01 2024 | $0.0000005311 | $0.0000005311 | $0.0000005615 | $0.0000005615 | $97 | - |
Jul-31 2024 | $0.0000005615 | $0.0000005474 | $0.0000005627 | $0.0000005474 | $53 | - |
Jul-30 2024 | $0.0000005474 | $0.0000005472 | $0.0000005553 | $0.0000005553 | $196 | - |
Jul-29 2024 | $0.0000005553 | $0.0000005553 | $0.0000005553 | $0.0000005553 | - | - |
Jul-28 2024 | $0.0000005553 | $0.0000005553 | $0.0000005553 | $0.0000005553 | - | - |
Jul-27 2024 | $0.0000005553 | $0.0000005553 | $0.0000005553 | $0.0000005553 | - | - |
Jul-26 2024 | $0.0000005553 | $0.0000005446 | $0.0000005563 | $0.0000005446 | $68 | - |
Jul-25 2024 | $0.0000005446 | $0.0000005446 | $0.0000005616 | $0.0000005616 | $4 | - |
Jul-24 2024 | $0.0000005616 | $0.0000005616 | $0.0000005691 | $0.0000005691 | $38 | - |
Jul-23 2024 | $0.0000005691 | $0.0000005691 | $0.000000573 | $0.000000573 | $2 | - |
Jul-22 2024 | $0.000000573 | $0.0000005719 | $0.0000005763 | $0.0000005763 | $17 | - |
Jul-21 2024 | $0.0000005763 | $0.0000005486 | $0.0000005763 | $0.0000005486 | $8 | - |
Jul-20 2024 | $0.0000005486 | $0.0000005486 | $0.0000005486 | $0.0000005486 | - | - |
Jul-19 2024 | $0.0000005486 | $0.0000005486 | $0.0000005486 | $0.0000005486 | - | - |