시가총액 $2.45T
4.56%
볼륨 24시간 $194.17B
50.28%
BTC % 53.09%
0.01%
ETH % 12.92%
2.01%
코인
29.120
+28
거래소
885
마지막 업데이트
3 의사록 전에
TWEETY (TWEETY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-13 2024 | $0.0000005023 | $0.0000005023 | $0.0000005023 | $0.0000005023 | - | - |
| Oct-12 2024 | $0.0000005023 | $0.0000005008 | $0.0000005023 | $0.0000005008 | $2 | - |
| Oct-11 2024 | $0.0000005008 | $0.0000005008 | $0.0000005021 | $0.0000005021 | $3 | - |
| Oct-10 2024 | $0.0000005021 | $0.0000005021 | $0.0000005021 | $0.0000005021 | - | - |
| Oct-09 2024 | $0.0000005021 | $0.0000005021 | $0.0000005021 | $0.0000005021 | - | - |
| Oct-08 2024 | $0.0000005021 | $0.0000004995 | $0.0000005021 | $0.0000004995 | $4 | - |
| Oct-07 2024 | $0.0000004995 | $0.0000004975 | $0.0000004995 | $0.0000004975 | $4 | - |
| Oct-06 2024 | $0.0000004975 | $0.0000004937 | $0.0000004975 | $0.0000004937 | $5 | - |
| Oct-05 2024 | $0.0000004937 | $0.0000004862 | $0.0000004937 | $0.0000004862 | $173 | - |
| Oct-04 2024 | $0.0000004862 | $0.000000482 | $0.0000004862 | $0.0000004842 | $90 | - |
| Oct-03 2024 | $0.0000004842 | $0.0000004842 | $0.0000005133 | $0.0000005133 | $6 | - |
| Oct-02 2024 | $0.0000005133 | $0.0000005133 | $0.0000005133 | $0.0000005133 | - | - |
| Oct-01 2024 | $0.0000005133 | $0.0000005027 | $0.0000005133 | $0.0000005027 | $4 | - |
| Sep-30 2024 | $0.0000005117 | $0.0000005115 | $0.0000005277 | $0.0000005277 | $23 | - |
| Sep-29 2024 | $0.0000005277 | $0.0000005277 | $0.0000005333 | $0.0000005333 | $1 | - |