시가총액 $2.53T
2.81%
볼륨 24시간 $171.95B
50.03%
BTC % 54.65%
0.22%
ETH % 12.22%
0.08%
코인
29.307
+21
거래소
885
마지막 업데이트
3 의사록 전에
TWEETY (TWEETY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.0000005107 | $0.0000005107 | $0.0000005107 | $0.0000005107 | - | - |
| Oct-26 2024 | $0.0000005107 | $0.0000005101 | $0.0000005161 | $0.0000005161 | $830 | - |
| Oct-25 2024 | $0.0000005161 | $0.0000005161 | $0.0000005161 | $0.0000005161 | - | - |
| Oct-24 2024 | $0.0000005161 | $0.0000005161 | $0.0000005224 | $0.0000005224 | $9 | - |
| Oct-23 2024 | $0.0000005224 | $0.0000005224 | $0.0000005224 | $0.0000005224 | - | - |
| Oct-22 2024 | $0.0000005224 | $0.0000005224 | $0.0000005224 | $0.0000005224 | - | - |
| Oct-21 2024 | $0.0000005224 | $0.0000005202 | $0.0000005304 | $0.0000005202 | $64 | - |
| Oct-20 2024 | $0.0000005202 | $0.0000005202 | $0.0000005216 | $0.0000005216 | $3 | - |
| Oct-19 2024 | $0.0000005216 | $0.0000005216 | $0.0000005227 | $0.0000005227 | $9 | - |
| Oct-18 2024 | $0.0000005156 | $0.0000005156 | $0.0000005156 | $0.0000005156 | - | - |
| Oct-17 2024 | $0.0000005156 | $0.0000005156 | $0.0000005201 | $0.0000005201 | $1 | - |
| Oct-16 2024 | $0.0000005201 | $0.0000005176 | $0.0000005201 | $0.0000005176 | $1 | - |
| Oct-15 2024 | $0.0000005176 | $0.0000005139 | $0.0000005176 | $0.0000005139 | $8 | - |
| Oct-14 2024 | $0.0000005023 | $0.0000005023 | $0.0000005023 | $0.0000005023 | - | - |
| Oct-13 2024 | $0.0000005023 | $0.0000005023 | $0.0000005023 | $0.0000005023 | - | - |