시가총액 $2.49T
1.52%
볼륨 24시간 $183.37B
16.5%
BTC % 55.62%
0.62%
ETH % 11.86%
-1.6%
코인
29.411
+18
거래소
885
마지막 업데이트
2 의사록 전에
TWEETY (TWEETY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.0000004768 | $0.0000004768 | $0.0000004768 | $0.0000004768 | - | - |
| Nov-03 2024 | $0.0000004768 | $0.0000004722 | $0.0000004877 | $0.0000004877 | $52 | - |
| Nov-02 2024 | $0.0000004877 | $0.0000004877 | $0.0000004965 | $0.0000004965 | $0 | - |
| Nov-01 2024 | $0.0000004965 | $0.0000004942 | $0.0000004965 | $0.0000004942 | $4 | - |
| Oct-31 2024 | $0.0000004942 | $0.0000004942 | $0.0000005223 | $0.0000005223 | $174 | - |
| Oct-30 2024 | $0.0000005223 | $0.0000005135 | $0.0000005223 | $0.0000005135 | $103 | - |
| Oct-29 2024 | $0.0000005135 | $0.0000005135 | $0.0000005135 | $0.0000005135 | - | - |
| Oct-28 2024 | $0.0000005135 | $0.0000005135 | $0.0000005135 | $0.0000005135 | - | - |
| Oct-27 2024 | $0.0000005107 | $0.0000005107 | $0.0000005107 | $0.0000005107 | - | - |
| Oct-26 2024 | $0.0000005107 | $0.0000005101 | $0.0000005161 | $0.0000005161 | $830 | - |
| Oct-25 2024 | $0.0000005161 | $0.0000005161 | $0.0000005161 | $0.0000005161 | - | - |
| Oct-24 2024 | $0.0000005161 | $0.0000005161 | $0.0000005224 | $0.0000005224 | $9 | - |
| Oct-23 2024 | $0.0000005224 | $0.0000005224 | $0.0000005224 | $0.0000005224 | - | - |
| Oct-22 2024 | $0.0000005224 | $0.0000005224 | $0.0000005224 | $0.0000005224 | - | - |
| Oct-21 2024 | $0.0000005224 | $0.0000005202 | $0.0000005304 | $0.0000005202 | $64 | - |