시가총액 $4.14T
1.14%
볼륨 24시간 $360.10B
-3.93%
BTC % 54.7%
-1%
ETH % 12.54%
2.31%
코인
32.828
+14
거래소
885
마지막 업데이트
2 의사록 전에
Tuzki (TUZKI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000002627 | $0.0000002627 | $0.0000002627 | $0.0000002627 | - | - |
| Aug-19 2025 | $0.0000002627 | $0.0000002627 | $0.0000002627 | $0.0000002627 | - | - |
| Aug-18 2025 | $0.0000002627 | $0.0000002552 | $0.0000002698 | $0.0000002698 | - | - |
| Aug-17 2025 | $0.0000002698 | $0.0000002679 | $0.0000002698 | $0.0000002679 | - | - |
| Aug-16 2025 | $0.0000002679 | $0.0000002678 | $0.0000002722 | $0.0000002722 | - | - |
| Aug-15 2025 | $0.0000002722 | $0.0000002722 | $0.0000002722 | $0.0000002722 | - | - |
| Aug-14 2025 | $0.0000002722 | $0.0000002668 | $0.0000002874 | $0.0000002668 | - | - |
| Aug-13 2025 | $0.0000002668 | $0.0000002668 | $0.0000002668 | $0.0000002668 | - | - |
| Aug-12 2025 | $0.0000002668 | $0.0000002454 | $0.0000002668 | $0.0000002558 | - | - |
| Aug-11 2025 | $0.0000002558 | $0.0000002558 | $0.0000002604 | $0.0000002604 | - | - |
| Aug-10 2025 | $0.0000002604 | $0.0000002584 | $0.0000002623 | $0.0000002584 | - | - |
| Aug-09 2025 | $0.0000002584 | $0.0000002499 | $0.0000002584 | $0.0000002499 | - | - |
| Aug-08 2025 | $0.0000002499 | $0.0000002253 | $0.0000002504 | $0.0000002253 | $383 | - |
| Aug-07 2025 | $0.0000002253 | $0.0000002253 | $0.0000002258 | $0.0000002258 | - | - |
| Aug-06 2025 | $0.0000002258 | $0.0000002237 | $0.0000002258 | $0.0000002237 | - | - |