시가총액 $2.82T
0.1%
볼륨 24시간 $252.42B
-49.2%
BTC % 55.2%
-0.05%
ETH % 9.78%
-0.2%
코인
34.187
+5
거래소
885
마지막 업데이트
2 의사록 전에
Tuzki (TUZKI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-29 2025 | $0.0000000918 | $0.0000000918 | $0.0000000918 | $0.0000000918 | - | - |
| Nov-28 2025 | $0.0000000918 | $0.0000000918 | $0.0000000918 | $0.0000000918 | - | - |
| Nov-27 2025 | $0.0000000918 | $0.0000000918 | $0.0000000918 | $0.0000000918 | - | - |
| Nov-26 2025 | $0.0000000918 | $0.0000000918 | $0.0000000918 | $0.0000000918 | - | - |
| Nov-25 2025 | $0.0000000918 | $0.0000000918 | $0.0000000918 | $0.0000000918 | - | - |
| Nov-24 2025 | $0.0000000918 | $0.0000000918 | $0.0000000918 | $0.0000000918 | - | - |
| Nov-23 2025 | $0.0000000918 | $0.0000000918 | $0.0000000918 | $0.0000000918 | - | - |
| Nov-22 2025 | $0.0000000918 | $0.0000000918 | $0.0000001035 | $0.0000001035 | - | - |
| Nov-21 2025 | $0.0000001035 | $0.0000001035 | $0.0000001035 | $0.0000001035 | - | - |
| Nov-20 2025 | $0.0000001035 | $0.0000001035 | $0.0000001035 | $0.0000001035 | - | - |
| Nov-19 2025 | $0.0000001035 | $0.0000001035 | $0.0000001035 | $0.0000001035 | - | - |
| Nov-18 2025 | $0.0000001047 | $0.0000001047 | $0.0000001058 | $0.0000001058 | - | - |
| Nov-17 2025 | $0.0000001058 | $0.0000001058 | $0.0000001074 | $0.0000001074 | - | - |
| Nov-16 2025 | $0.0000001074 | $0.0000001066 | $0.0000001074 | $0.0000001066 | - | - |
| Nov-15 2025 | $0.0000001066 | $0.0000001066 | $0.0000001093 | $0.0000001093 | $34 | - |