시가총액 $2.41T
-0.39%
볼륨 24시간 $103.98B
-20.96%
BTC % 52.65%
0.85%
ETH % 13.7%
-0.87%
코인
28.578
+6
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-11 2022 | $0.00146968 | $0.00146968 | $0.00146968 | $0.00146968 | - | $129,826 |
Oct-10 2022 | $0.00146968 | $0.00146968 | $0.00146968 | $0.00146968 | - | $129,826 |
Oct-09 2022 | $0.00146968 | $0.00146968 | $0.00146968 | $0.00146968 | - | $129,826 |
Oct-08 2022 | $0.00146968 | $0.00146968 | $0.00146968 | $0.00146968 | - | $129,826 |
Oct-07 2022 | $0.00146968 | $0.00146968 | $0.00146968 | $0.00146968 | - | $129,826 |
Oct-06 2022 | $0.00146968 | $0.00146968 | $0.00146968 | $0.00146968 | - | $129,826 |
Oct-05 2022 | $0.00146968 | $0.00146968 | $0.00146968 | $0.00146968 | - | $129,826 |
Oct-04 2022 | $0.00146968 | $0.00146118 | $0.00147099 | $0.00146496 | - | $129,826 |
Oct-03 2022 | $0.00146496 | $0.00145555 | $0.00146733 | $0.00145887 | $0 | $129,409 |
Oct-02 2022 | $0.00145886 | $0.00145836 | $0.00204869 | $0.00204729 | $286 | $128,870 |
Oct-01 2022 | $0.00204729 | $0.00203706 | $0.00205271 | $0.00204045 | - | $180,850 |
Sep-30 2022 | $0.00204041 | $0.00203814 | $0.00238708 | $0.00238067 | $28 | $180,242 |
Sep-29 2022 | $0.00238062 | $0.00201432 | $0.00238091 | $0.00201432 | $86 | $210,295 |
Sep-28 2022 | $0.00201432 | $0.00200441 | $0.00202471 | $0.00201644 | - | $177,938 |
Sep-27 2022 | $0.00201643 | $0.0019881 | $0.00231222 | $0.00229782 | $27 | $178,124 |