시가총액 $2.45T
-5.97%
볼륨 24시간 $174.70B
10.75%
BTC % 51.24%
1.32%
ETH % 15.3%
-4.96%
코인
28.226
+22
거래소
885
마지막 업데이트
1 분 전에
TurboDEX (TURBO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-02 2024 | $0.135482 | $0.135482 | $0.135482 | $0.135482 | - | - |
| Jul-01 2024 | $0.135482 | $0.135482 | $0.135482 | $0.135482 | - | - |
| Jun-30 2024 | $0.135482 | $0.135482 | $0.135482 | $0.135482 | - | - |
| Jun-29 2024 | $0.135482 | $0.135482 | $0.135482 | $0.135482 | - | - |
| Jun-28 2024 | $0.135482 | $0.135482 | $0.135482 | $0.135482 | - | - |
| Jun-27 2024 | $0.135482 | $0.135482 | $0.135482 | $0.135482 | - | - |
| Jun-26 2024 | $0.135482 | $0.135482 | $0.135482 | $0.135482 | - | - |
| Jun-25 2024 | $0.135482 | $0.135439 | $0.135578 | $0.135578 | - | - |
| Jun-24 2024 | $0.135578 | $0.135017 | $0.135578 | $0.13514 | $124 | - |
| Jun-23 2024 | $0.13514 | $0.135113 | $0.135453 | $0.135453 | $54 | - |
| Jun-22 2024 | $0.135453 | $0.128522 | $0.135453 | $0.12865 | $1,038 | - |
| Jun-21 2024 | $0.12865 | $0.128604 | $0.12869 | $0.12869 | $8 | - |
| Jun-20 2024 | $0.12869 | $0.128308 | $0.12869 | $0.128392 | $109 | - |
| Jun-19 2024 | $0.128392 | $0.128284 | $0.128392 | $0.128284 | $18 | - |
| Jun-18 2024 | $0.128284 | $0.128271 | $0.129361 | $0.129361 | $175 | - |