시가총액 $2.53T
-0.7%
볼륨 24시간 $154.95B
-25.89%
BTC % 50.45%
-0.17%
ETH % 16.23%
-0.3%
코인
28.114
+16
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-16 2024 | $0.00000000082249281591712 | $0.00000000055168345515406 | $0.00000000090224592985162 | $0.00000000055168345515406 | $16,216 | - |
| Jul-15 2024 | $0.00000000055168345515406 | $0.00000000055168345515406 | $0.00000000061598459756357 | $0.00000000060410730116672 | $2,321 | - |
| Jul-14 2024 | $0.00000000060410730116672 | $0.00000000060410730116672 | $0.00000000061994891762048 | $0.00000000060593073427412 | $1,489 | - |
| Jul-13 2024 | $0.00000000060593073427412 | $0.00000000060593073427412 | $0.00000000063058177358459 | $0.00000000063058177358459 | $869 | - |
| Jul-12 2024 | $0.00000000063058177358459 | $0.00000000062007065580316 | $0.00000000064053564408374 | $0.00000000064053564408374 | $412 | - |
| Jul-11 2024 | $0.00000000064053564408374 | $0.00000000064053564408374 | $0.00000000077902770417219 | $0.00000000077290947143213 | $7,503 | - |
| Jul-10 2024 | $0.00000000083702340927677 | $0.00000000082022186361665 | $0.00000000085860850864541 | $0.00000000082022186361665 | $4,147 | - |
| Jul-09 2024 | $0.00000000082022186361665 | $0.00000000061438200817283 | $0.0000000008420081633664 | $0.00000000061438200817283 | $10,497 | - |
| Jul-08 2024 | $0.00000000061438200817283 | $0.00000000039207379924617 | $0.00000000061438200817283 | $0.0000000005934481581912 | $23,977 | - |
| Jul-07 2024 | $0.0000000005934481581912 | $0.0000000005934481581912 | $0.0000000006216016382248 | $0.0000000006216016382248 | $756 | - |
| Jul-06 2024 | $0.0000000006216016382248 | $0.00000000057969763072834 | $0.0000000006216016382248 | $0.00000000061478596284671 | $2,789 | - |
| Jul-05 2024 | $0.00000000061478596284671 | $0.00000000053741105302727 | $0.00000000078831155647823 | $0.00000000078831155647823 | $7,703 | - |
| Jul-04 2024 | $0.00000000078831155647823 | $0.00000000074594743471642 | $0.00000000078831155647823 | $0.00000000074594743471642 | $2,582 | - |
| Jul-03 2024 | $0.00000000074594743471642 | $0.00000000071568725707176 | $0.00000000096315885830174 | $0.00000000096315885830174 | $8,512 | - |
| Jul-02 2024 | $0.000000001009834602196199 | $0.00000000059156173043824 | $0.0000000011456233389709 | $0.00000000059598778219665 | $30,845 | - |