시가총액 $3.15T
-0.65%
볼륨 24시간 $98.69B
-39.75%
BTC % 60.54%
0.06%
ETH % 7.04%
1.13%
코인
31.752
+2
거래소
885
마지막 업데이트
3 의사록 전에
Tugou (TUGOU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-08 2024 | $0.00000000010926391364174 | $0.00000000010926391364174 | $0.00000000010926391364174 | $0.00000000010926391364174 | - | - |
| Dec-07 2024 | $0.00000000010926391364174 | $0.00000000010926391364174 | $0.00000000010926391364174 | $0.00000000010926391364174 | - | - |
| Dec-06 2024 | $0.00000000010926391364174 | $0.00000000010926391364174 | $0.00000000010926391364174 | $0.00000000010926391364174 | - | - |
| Dec-05 2024 | $0.00000000010926391364174 | $0.00000000010926391364174 | $0.00000000010926391364174 | $0.00000000010926391364174 | - | - |
| Dec-04 2024 | $0.00000000010926391364174 | $0.00000000010926391364174 | $0.00000000010926391364174 | $0.00000000010926391364174 | - | - |
| Dec-03 2024 | $0.00000000010926391364174 | $0.00000000010926391364174 | $0.00000000010926391364174 | $0.00000000010926391364174 | - | - |
| Dec-02 2024 | $0.00000000010926391364174 | $0.00000000010926391364174 | $0.00000000010926391364174 | $0.00000000010926391364174 | - | - |
| Dec-01 2024 | $0.00000000010926391364174 | $0.00000000010926391364174 | $0.00000000010926391364174 | $0.00000000010926391364174 | - | - |
| Nov-30 2024 | $0.00000000010926391364174 | $0.000000000098621687355414 | $0.00000000011111935989621 | $0.000000000098621687355414 | $161 | - |
| Nov-29 2024 | $0.000000000098621687355414 | $0.000000000098621687355414 | $0.000000000098621687355414 | $0.000000000098621687355414 | - | - |
| Nov-28 2024 | $0.000000000098621687355414 | $0.000000000098621687355414 | $0.000000000098621687355414 | $0.000000000098621687355414 | - | - |
| Nov-27 2024 | $0.000000000098621687355414 | $0.000000000098621687355414 | $0.000000000098621687355414 | $0.000000000098621687355414 | - | - |
| Nov-26 2024 | $0.000000000098621687355414 | $0.000000000098621687355414 | $0.000000000098621687355414 | $0.000000000098621687355414 | - | - |
| Nov-25 2024 | $0.000000000098621687355414 | $0.000000000098621687355414 | $0.000000000098621687355414 | $0.000000000098621687355414 | - | - |
| Nov-24 2024 | $0.000000000098621687355414 | $0.000000000093822645719428 | $0.00000000011957823630304 | $0.00000000011957823630304 | $1,370 | - |