시가총액 $2.50T
-0.39%
볼륨 24시간 $83.28B
-74.72%
BTC % 54.03%
0.03%
ETH % 12.74%
0.15%
코인
29.184
+1
거래소
885
마지막 업데이트
2 의사록 전에
Tugou (TUGOU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00000000017736964864574 | $0.00000000017736964864574 | $0.00000000017736964864574 | $0.00000000017736964864574 | - | - |
| Oct-18 2024 | $0.00000000021024976425985 | $0.00000000020821901097677 | $0.00000000021024976425985 | $0.00000000020821901097677 | $586 | - |
| Oct-17 2024 | $0.00000000020821901097677 | $0.00000000020821901097677 | $0.00000000020821901097677 | $0.00000000020821901097677 | - | - |
| Oct-16 2024 | $0.00000000020821901097677 | $0.00000000020821901097677 | $0.00000000020821901097677 | $0.00000000020821901097677 | - | - |
| Oct-15 2024 | $0.00000000020821901097677 | $0.00000000020821901097677 | $0.0000000002082467799307 | $0.0000000002082467799307 | - | - |
| Oct-14 2024 | $0.0000000002082467799307 | $0.0000000002082467799307 | $0.0000000002082467799307 | $0.0000000002082467799307 | - | - |
| Oct-13 2024 | $0.0000000002082467799307 | $0.0000000002082467799307 | $0.0000000002082467799307 | $0.0000000002082467799307 | - | - |
| Oct-12 2024 | $0.0000000002082467799307 | $0.0000000002082467799307 | $0.0000000002082467799307 | $0.0000000002082467799307 | - | - |
| Oct-11 2024 | $0.0000000002082467799307 | $0.0000000002082467799307 | $0.00000000021610980242854 | $0.00000000021610980242854 | $511 | - |
| Oct-10 2024 | $0.00000000021610980242854 | $0.00000000021610980242854 | $0.00000000021610980242854 | $0.00000000021610980242854 | - | - |
| Oct-09 2024 | $0.00000000021610980242854 | $0.00000000021610980242854 | $0.00000000021610980242854 | $0.00000000021610980242854 | - | - |
| Oct-08 2024 | $0.00000000021610980242854 | $0.00000000021610980242854 | $0.000000000249110321692229 | $0.000000000249110321692229 | $1,577 | - |
| Oct-07 2024 | $0.000000000263315069966439 | $0.000000000263315069966439 | $0.000000000263315069966439 | $0.000000000263315069966439 | - | - |
| Oct-06 2024 | $0.000000000263315069966439 | $0.000000000263315069966439 | $0.00000000027023984467474 | $0.00000000027023984467474 | $651 | - |
| Oct-05 2024 | $0.00000000027023984467474 | $0.00000000027023984467474 | $0.000000000270444843532269 | $0.000000000270444843532269 | $7 | - |