시가총액 $2.41T
-0.39%
볼륨 24시간 $103.98B
-20.96%
BTC % 52.65%
0.85%
ETH % 13.7%
-0.87%
코인
28.578
+6
거래소
885
마지막 업데이트
2 의사록 전에
Tugou (TUGOU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.00000000026871998256031 | $0.00000000025416058486071 | $0.00000000026871998256031 | $0.00000000025416058486071 | $18 | - |
| Aug-23 2024 | $0.00000000025416058486071 | $0.00000000025416058486071 | $0.00000000025416058486071 | $0.00000000025416058486071 | - | - |
| Aug-22 2024 | $0.00000000025416058486071 | $0.00000000025416058486071 | $0.00000000025416058486071 | $0.00000000025416058486071 | - | - |
| Aug-21 2024 | $0.00000000025416058486071 | $0.00000000025416058486071 | $0.00000000025416058486071 | $0.00000000025416058486071 | - | - |
| Aug-20 2024 | $0.00000000025416058486071 | $0.00000000025416058486071 | $0.00000000025416058486071 | $0.00000000025416058486071 | - | - |
| Aug-19 2024 | $0.00000000025416058486071 | $0.000000000248053867541349 | $0.00000000025416058486071 | $0.000000000248053867541349 | $884 | - |
| Aug-18 2024 | $0.000000000248053867541349 | $0.000000000248053867541349 | $0.000000000248053867541349 | $0.000000000248053867541349 | - | - |
| Aug-17 2024 | $0.000000000248053867541349 | $0.00000000022653633260401 | $0.000000000248053867541349 | $0.00000000022653633260401 | $857 | - |
| Aug-16 2024 | $0.00000000022653633260401 | $0.00000000022653633260401 | $0.00000000023364239163324 | $0.00000000023364239163324 | $54 | - |
| Aug-15 2024 | $0.00000000023364239163324 | $0.00000000023364239163324 | $0.00000000023364239163324 | $0.00000000023364239163324 | - | - |
| Aug-14 2024 | $0.00000000023364239163324 | $0.00000000023364239163324 | $0.00000000023364239163324 | $0.00000000023364239163324 | - | - |
| Aug-13 2024 | $0.00000000023364239163324 | $0.00000000023364239163324 | $0.000000000243096156590549 | $0.000000000243096156590549 | $15 | - |
| Aug-12 2024 | $0.000000000243096156590549 | $0.000000000243096156590549 | $0.000000000244911844122559 | $0.000000000244911844122559 | $585 | - |
| Aug-11 2024 | $0.000000000244911844122559 | $0.000000000244911844122559 | $0.000000000244911844122559 | $0.000000000244911844122559 | - | - |
| Aug-10 2024 | $0.000000000244911844122559 | $0.000000000244911844122559 | $0.00000000026188992337378 | $0.0000000002601956790567 | $1,156 | - |