시가총액 $2.22T
1.83%
볼륨 24시간 $132.42B
0.83%
BTC % 52.64%
0.28%
ETH % 14.11%
0.14%
코인
28.486
+11
거래소
885
마지막 업데이트
2 의사록 전에
Tugou (TUGOU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00000000023364239163324 | $0.00000000023364239163324 | $0.00000000023364239163324 | $0.00000000023364239163324 | - | - |
| Aug-14 2024 | $0.00000000023364239163324 | $0.00000000023364239163324 | $0.00000000023364239163324 | $0.00000000023364239163324 | - | - |
| Aug-13 2024 | $0.00000000023364239163324 | $0.00000000023364239163324 | $0.000000000243096156590549 | $0.000000000243096156590549 | $15 | - |
| Aug-12 2024 | $0.000000000243096156590549 | $0.000000000243096156590549 | $0.000000000244911844122559 | $0.000000000244911844122559 | $585 | - |
| Aug-11 2024 | $0.000000000244911844122559 | $0.000000000244911844122559 | $0.000000000244911844122559 | $0.000000000244911844122559 | - | - |
| Aug-10 2024 | $0.000000000244911844122559 | $0.000000000244911844122559 | $0.00000000026188992337378 | $0.0000000002601956790567 | $1,156 | - |
| Aug-09 2024 | $0.0000000002601956790567 | $0.0000000002601956790567 | $0.0000000002601956790567 | $0.0000000002601956790567 | - | - |
| Aug-08 2024 | $0.0000000002601956790567 | $0.0000000002601956790567 | $0.0000000002601956790567 | $0.0000000002601956790567 | - | - |
| Aug-07 2024 | $0.0000000002601956790567 | $0.0000000002601956790567 | $0.0000000002601956790567 | $0.0000000002601956790567 | - | - |
| Aug-06 2024 | $0.0000000002601956790567 | $0.0000000002601956790567 | $0.00000000028343133974999 | $0.00000000028343133974999 | $367 | - |
| Aug-05 2024 | $0.00000000028343133974999 | $0.00000000028343133974999 | $0.00000000028343133974999 | $0.00000000028343133974999 | - | - |
| Aug-04 2024 | $0.00000000028343133974999 | $0.00000000028343133974999 | $0.00000000030338995803351 | $0.00000000030338995803351 | $151 | - |
| Aug-03 2024 | $0.00000000030338995803351 | $0.00000000030338995803351 | $0.00000000038291872183248 | $0.00000000038291872183248 | $1,725 | - |
| Aug-02 2024 | $0.00000000038291872183248 | $0.00000000037438454994374 | $0.00000000039220356553464 | $0.00000000037438454994374 | $446 | - |
| Aug-01 2024 | $0.00000000037438454994374 | $0.00000000037016085580625 | $0.000000000415525063454339 | $0.000000000415525063454339 | $3,574 | - |