시가총액 $3.98T
2.46%
볼륨 24시간 $267.72B
9.69%
BTC % 59.89%
-0.4%
ETH % 9.13%
-0.21%
코인
32.401
+3
거래소
885
마지막 업데이트
1 분 전에
TSLA6900 (TSLA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.0000001115 | $0.0000001101 | $0.0000001115 | $0.0000001101 | - | - |
| Jul-12 2025 | $0.0000001101 | $0.0000001101 | $0.0000001189 | $0.0000001189 | - | - |
| Jul-11 2025 | $0.0000001189 | $0.0000001189 | $0.0000001221 | $0.0000001221 | - | - |
| Jul-10 2025 | $0.0000001153 | $0.0000001063 | $0.0000001153 | $0.0000001063 | - | - |
| Jul-09 2025 | $0.0000001063 | $0.0000001015 | $0.0000001063 | $0.0000001015 | - | - |
| Jul-08 2025 | $0.0000001015 | $0.0000001009 | $0.0000001028 | $0.0000001028 | - | - |
| Jul-07 2025 | $0.0000001028 | $0.0000001011 | $0.0000001028 | $0.0000001011 | - | - |
| Jul-06 2025 | $0.0000001011 | $0.0000001011 | $0.0000001011 | $0.0000001011 | - | - |
| Jul-05 2025 | $0.0000001011 | $0.0000001011 | $0.0000001011 | $0.0000001011 | - | - |
| Jul-04 2025 | $0.0000001011 | $0.0000001011 | $0.0000001052 | $0.0000001052 | - | - |
| Jul-03 2025 | $0.0000001052 | $0.0000001023 | $0.0000001062 | $0.0000001023 | - | - |
| Jul-02 2025 | $0.0000001023 | $0.0000000943 | $0.0000001023 | $0.0000000943 | - | - |
| Jul-01 2025 | $0.000000096 | $0.000000096 | $0.0000000977 | $0.0000000977 | - | - |
| Jun-30 2025 | $0.0000000977 | $0.0000000974 | $0.0000000977 | $0.0000000974 | - | - |
| Jun-29 2025 | $0.0000000974 | $0.0000000974 | $0.0000000977 | $0.0000000977 | - | - |