시가총액 $3.10T
-1.57%
볼륨 24시간 $109.83B
11.56%
BTC % 60.39%
-0.31%
ETH % 7.01%
-0.57%
코인
31.752
+1
거래소
885
마지막 업데이트
1 분 전에
TSLA6900 (TSLA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-04 2025 | $0.0000000875 | $0.0000000875 | $0.0000000896 | $0.0000000896 | - | - |
| May-03 2025 | $0.0000000896 | $0.0000000875 | $0.0000000896 | $0.0000000875 | - | - |
| May-02 2025 | $0.0000000875 | $0.0000000875 | $0.0000000875 | $0.0000000875 | - | - |
| May-01 2025 | $0.0000000875 | $0.0000000875 | $0.0000000875 | $0.0000000875 | - | - |
| Apr-30 2025 | $0.0000000875 | $0.0000000859 | $0.0000000969 | $0.0000000969 | - | - |
| Apr-29 2025 | $0.0000000969 | $0.0000000969 | $0.0000000969 | $0.0000000969 | - | - |
| Apr-28 2025 | $0.0000000969 | $0.0000000969 | $0.0000000969 | $0.0000000969 | - | - |
| Apr-27 2025 | $0.0000000969 | $0.0000000969 | $0.0000000973 | $0.0000000973 | - | - |
| Apr-26 2025 | $0.0000000973 | $0.0000000969 | $0.0000000978 | $0.0000000969 | - | - |
| Apr-25 2025 | $0.0000000969 | $0.0000000961 | $0.0000000969 | $0.0000000961 | - | - |
| Apr-24 2025 | $0.000000097 | $0.000000097 | $0.0000000979 | $0.0000000979 | - | - |
| Apr-23 2025 | $0.0000000979 | $0.0000000844 | $0.0000000979 | $0.0000000844 | $47 | - |
| Apr-22 2025 | $0.0000000844 | $0.0000000844 | $0.0000000844 | $0.0000000844 | - | - |
| Apr-21 2025 | $0.0000000844 | $0.0000000844 | $0.0000000861 | $0.0000000861 | $2 | - |
| Apr-20 2025 | $0.0000000861 | $0.0000000838 | $0.0000000864 | $0.0000000864 | - | - |