시가총액 $4.13T
-1.17%
볼륨 24시간 $311.33B
10.5%
BTC % 55.17%
0.25%
ETH % 12.04%
-1.16%
코인
33.545
+27
거래소
885
마지막 업데이트
3 의사록 전에
TSLA6900 (TSLA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.0000000777 | $0.0000000737 | $0.0000000777 | $0.0000000737 | - | - |
| Oct-26 2025 | $0.0000000737 | $0.0000000737 | $0.0000000737 | $0.0000000737 | - | - |
| Oct-25 2025 | $0.0000000737 | $0.0000000715 | $0.0000000737 | $0.0000000715 | $166 | - |
| Oct-24 2025 | $0.0000000715 | $0.0000000715 | $0.0000000715 | $0.0000000715 | - | - |
| Oct-23 2025 | $0.0000000715 | $0.0000000715 | $0.0000000716 | $0.0000000716 | - | - |
| Oct-22 2025 | $0.0000000716 | $0.0000000716 | $0.0000000719 | $0.0000000719 | - | - |
| Oct-21 2025 | $0.0000000719 | $0.0000000719 | $0.0000000733 | $0.0000000733 | - | - |
| Oct-20 2025 | $0.0000000733 | $0.0000000733 | $0.0000000733 | $0.0000000733 | - | - |
| Oct-19 2025 | $0.0000000733 | $0.0000000733 | $0.0000000733 | $0.0000000733 | - | - |
| Oct-18 2025 | $0.0000000733 | $0.0000000731 | $0.0000000733 | $0.0000000731 | $134 | - |
| Oct-17 2025 | $0.0000000731 | $0.0000000731 | $0.0000000756 | $0.0000000756 | - | - |
| Oct-16 2025 | $0.0000000756 | $0.0000000749 | $0.0000000777 | $0.0000000763 | $421 | - |
| Oct-15 2025 | $0.0000000763 | $0.0000000763 | $0.0000000799 | $0.0000000776 | - | - |
| Oct-14 2025 | $0.0000000776 | $0.0000000776 | $0.0000000817 | $0.0000000817 | - | - |
| Oct-13 2025 | $0.0000000817 | $0.0000000817 | $0.0000000817 | $0.0000000817 | - | - |