시가총액 $2.30T
1.97%
볼륨 24시간 $130.78B
-34.49%
BTC % 50.37%
0.67%
ETH % 16.14%
-1.05%
코인
28.015
+16
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-25 2022 | $0.0000065 | $0.0000065 | $0.0000065 | $0.0000065 | - | - |
May-24 2022 | $0.0000065 | $0.0000065 | $0.0000065 | $0.0000065 | - | - |
May-23 2022 | $0.0000065 | $0.0000065 | $0.0000065 | $0.0000065 | - | - |
May-22 2022 | $0.0000065 | $0.0000065 | $0.0000065 | $0.0000065 | - | - |
May-21 2022 | $0.0000065 | $0.0000065 | $0.0000065 | $0.0000065 | - | - |
May-20 2022 | $0.0000065 | $0.0000065 | $0.0000065 | $0.0000065 | - | - |
May-19 2022 | $0.0000065 | $0.0000062139 | $0.000006509 | $0.0000064689 | - | - |
May-18 2022 | $0.0000064689 | $0.0000064604 | $0.00000655 | $0.00000655 | - | - |
May-17 2022 | $0.00000655 | $0.00000655 | $0.00000655 | $0.00000655 | - | - |
May-16 2022 | $0.00000655 | $0.0000064335 | $0.0000067707 | $0.0000064335 | - | - |
May-15 2022 | $0.0000064335 | $0.0000064335 | $0.0000064474 | $0.0000064474 | - | - |
May-14 2022 | $0.0000064474 | $0.0000059039 | $0.0000064792 | $0.0000059367 | $46 | - |
May-13 2022 | $0.0000059367 | $0.0000059104 | $0.0000059367 | $0.0000059104 | - | - |
May-12 2022 | $0.0000059104 | $0.0000047913 | $0.0000061829 | $0.0000059157 | $291 | - |
May-11 2022 | $0.0000059157 | $0.0000057479 | $0.0000079544 | $0.0000079544 | $291 | - |