Cap Mercado $2.52T
-1.22%
Volume 24h $155.01B
14.28%
BTC % 50.44%
-1.01%
ETH % 15.38%
1.04%
Moedas
26.793
+37
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-25 2022 | $0.0000065 | $0.0000065 | $0.0000065 | $0.0000065 | - | - |
May-24 2022 | $0.0000065 | $0.0000065 | $0.0000065 | $0.0000065 | - | - |
May-23 2022 | $0.0000065 | $0.0000065 | $0.0000065 | $0.0000065 | - | - |
May-22 2022 | $0.0000065 | $0.0000065 | $0.0000065 | $0.0000065 | - | - |
May-21 2022 | $0.0000065 | $0.0000065 | $0.0000065 | $0.0000065 | - | - |
May-20 2022 | $0.0000065 | $0.0000065 | $0.0000065 | $0.0000065 | - | - |
May-19 2022 | $0.0000065 | $0.0000062139 | $0.000006509 | $0.0000064689 | - | - |
May-18 2022 | $0.0000064689 | $0.0000064604 | $0.00000655 | $0.00000655 | - | - |
May-17 2022 | $0.00000655 | $0.00000655 | $0.00000655 | $0.00000655 | - | - |
May-16 2022 | $0.00000655 | $0.0000064335 | $0.0000067707 | $0.0000064335 | - | - |
May-15 2022 | $0.0000064335 | $0.0000064335 | $0.0000064474 | $0.0000064474 | - | - |
May-14 2022 | $0.0000064474 | $0.0000059039 | $0.0000064792 | $0.0000059367 | $46 | - |
May-13 2022 | $0.0000059367 | $0.0000059104 | $0.0000059367 | $0.0000059104 | - | - |
May-12 2022 | $0.0000059104 | $0.0000047913 | $0.0000061829 | $0.0000059157 | $291 | - |
May-11 2022 | $0.0000059157 | $0.0000057479 | $0.0000079544 | $0.0000079544 | $291 | - |