時価総額 $2.55T
3.24%
ボリューム24h $95.64B
-14.89%
BTC % 49.32%
-2.79%
ETH % 14.75%
-2.71%
硬貨
26.968
+2
取引所
885
最後の更新
6 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
May-25 2022 | $0.0000065 | $0.0000065 | $0.0000065 | $0.0000065 | - | - |
May-24 2022 | $0.0000065 | $0.0000065 | $0.0000065 | $0.0000065 | - | - |
May-23 2022 | $0.0000065 | $0.0000065 | $0.0000065 | $0.0000065 | - | - |
May-22 2022 | $0.0000065 | $0.0000065 | $0.0000065 | $0.0000065 | - | - |
May-21 2022 | $0.0000065 | $0.0000065 | $0.0000065 | $0.0000065 | - | - |
May-20 2022 | $0.0000065 | $0.0000065 | $0.0000065 | $0.0000065 | - | - |
May-19 2022 | $0.0000065 | $0.0000062139 | $0.000006509 | $0.0000064689 | - | - |
May-18 2022 | $0.0000064689 | $0.0000064604 | $0.00000655 | $0.00000655 | - | - |
May-17 2022 | $0.00000655 | $0.00000655 | $0.00000655 | $0.00000655 | - | - |
May-16 2022 | $0.00000655 | $0.0000064335 | $0.0000067707 | $0.0000064335 | - | - |
May-15 2022 | $0.0000064335 | $0.0000064335 | $0.0000064474 | $0.0000064474 | - | - |
May-14 2022 | $0.0000064474 | $0.0000059039 | $0.0000064792 | $0.0000059367 | $46 | - |
May-13 2022 | $0.0000059367 | $0.0000059104 | $0.0000059367 | $0.0000059104 | - | - |
May-12 2022 | $0.0000059104 | $0.0000047913 | $0.0000061829 | $0.0000059157 | $291 | - |
May-11 2022 | $0.0000059157 | $0.0000057479 | $0.0000079544 | $0.0000079544 | $291 | - |