시가총액 $2.56T
-3.79%
볼륨 24시간 $145.45B
20.51%
BTC % 51.13%
-1.54%
ETH % 15.61%
1.98%
코인
28.302
+24
거래소
885
마지막 업데이트
1 분 전에
TrusterCoin (TSC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-31 2023 | $0.00001571 | $0.00001571 | $0.00001571 | $0.00001571 | - | - |
| Aug-30 2023 | $0.00001571 | $0.00001571 | $0.00001571 | $0.00001571 | - | - |
| Aug-29 2023 | $0.00001571 | $0.00001571 | $0.00001571 | $0.00001571 | - | - |
| Aug-28 2023 | $0.00001571 | $0.00001571 | $0.00001571 | $0.00001571 | - | - |
| Aug-27 2023 | $0.00001571 | $0.00001571 | $0.00001571 | $0.00001571 | - | - |
| Aug-26 2023 | $0.00001571 | $0.00001571 | $0.00001571 | $0.00001571 | - | - |
| Aug-25 2023 | $0.00001571 | $0.00001571 | $0.00001571 | $0.00001571 | - | - |
| Aug-24 2023 | $0.00001561 | $0.00001551 | $0.00001582 | $0.00001551 | $2 | - |
| Aug-23 2023 | $0.00001551 | $0.00001551 | $0.00001551 | $0.00001551 | - | - |
| Aug-22 2023 | $0.00001551 | $0.00001551 | $0.00001551 | $0.00001551 | - | - |
| Aug-21 2023 | $0.00001551 | $0.00001551 | $0.00001551 | $0.00001551 | - | - |
| Aug-20 2023 | $0.00001551 | $0.00001543 | $0.00001553 | $0.00001553 | - | - |
| Aug-19 2023 | $0.00001551 | $0.00001538 | $0.00001558 | $0.00001549 | $3 | - |
| Aug-18 2023 | $0.00001549 | $0.00001511 | $0.00001554 | $0.00001554 | - | - |
| Aug-17 2023 | $0.00001556 | $0.00001529 | $0.00001586 | $0.00001586 | $7 | - |