시가총액 $3.21T
0.92%
볼륨 24시간 $113.57B
16.62%
BTC % 54.95%
-0.05%
ETH % 11.2%
0.62%
코인
33.868
거래소
885
마지막 업데이트
3 의사록 전에
Trust The Process (TRUST) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00019496 | $0.00018883 | $0.00019496 | $0.00019299 | $105,027 | - |
| Dec-26 2025 | $0.00018817 | $0.00018817 | $0.00019566 | $0.00019109 | $101,149 | - |
| Dec-25 2025 | $0.00019401 | $0.00018838 | $0.00020017 | $0.00019708 | $104,397 | - |
| Dec-24 2025 | $0.00020071 | $0.0001915 | $0.00020076 | $0.0001984 | $104,462 | - |
| Dec-23 2025 | $0.00020078 | $0.00019561 | $0.00020511 | $0.00020181 | $105,402 | - |
| Dec-22 2025 | $0.00019861 | $0.00019861 | $0.00020712 | $0.00020151 | $100,137 | - |
| Dec-21 2025 | $0.00020129 | $0.00019801 | $0.00020497 | $0.00020377 | $104,058 | - |
| Dec-20 2025 | $0.0002005 | $0.00019969 | $0.00020725 | $0.00020176 | $102,313 | - |
| Dec-19 2025 | $0.00020725 | $0.0001906 | $0.00020896 | $0.00019376 | $104,421 | - |
| Dec-18 2025 | $0.00019399 | $0.00019399 | $0.00020924 | $0.00020038 | $100,059 | - |
| Dec-17 2025 | $0.00019565 | $0.00019565 | $0.00021351 | $0.00020975 | $102,928 | - |
| Dec-16 2025 | $0.00021281 | $0.00020677 | $0.00021544 | $0.00020956 | $103,213 | - |
| Dec-15 2025 | $0.00020852 | $0.00020642 | $0.00022011 | $0.00021816 | $103,943 | - |
| Dec-14 2025 | $0.00021865 | $0.00021371 | $0.00022391 | $0.00022391 | $104,367 | - |
| Dec-13 2025 | $0.0002232 | $0.00021582 | $0.00022429 | $0.00021844 | $105,851 | - |