시가총액 $4.48T 0.8%
볼륨 24시간 $370.32B 28.96%
BTC % 54.58% 0.01%
ETH % 12.13% 0.16%
코인 33.323 +1
거래소 885
마지막 업데이트 2 의사록 전에
Trumpius Maximus TRUMPIUS

Trumpius Maximus (TRUMPIUS) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.00318238 $0.00318238 $0.00321319 $0.00321319 - $146,863
Oct-03 2025 $0.00321319 $0.00310465 $0.00321809 $0.00310465 - $148,285
Oct-02 2025 $0.00310465 $0.00310465 $0.00310465 $0.00310465 - $143,276
Oct-01 2025 $0.00310465 $0.00297585 $0.00310465 $0.00297585 - $143,276
Sep-30 2025 $0.00297585 $0.00297585 $0.00301383 $0.00301383 - $137,332
Sep-29 2025 $0.00301383 $0.00286107 $0.00301383 $0.00286107 - $139,085
Sep-28 2025 $0.00286107 $0.00285501 $0.00291101 $0.00291101 - $132,035
Sep-27 2025 $0.0028442 $0.0028442 $0.0028442 $0.0028442 - $131,256
Sep-26 2025 $0.0028442 $0.0028442 $0.00287347 $0.00287347 - $131,256
Sep-25 2025 $0.00287347 $0.00287347 $0.00306822 $0.00306822 - $132,607
Sep-24 2025 $0.00306822 $0.00302281 $0.00306822 $0.00304396 - $141,595
Sep-23 2025 $0.00306909 $0.00306909 $0.00310636 $0.0031015 $158 $141,635
Sep-22 2025 $0.0031015 $0.00309111 $0.00333445 $0.00333445 - $143,130
Sep-21 2025 $0.00333445 $0.00331322 $0.0033789 $0.00337876 - $153,881
Sep-20 2025 $0.00337876 $0.00334987 $0.00337876 $0.00336389 - $155,925

Trumpius Maximus (TRUMPIUS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 277일 동안 분석, 01-01-2025일부터.