시가총액 $4.08T
-1.48%
볼륨 24시간 $303.28B
-23.79%
BTC % 54.79%
-0.01%
ETH % 12.5%
-0.64%
코인
32.837
+14
거래소
885
마지막 업데이트
41 초 전에
Trumpius Maximus (TRUMPIUS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00308638 | $0.00308638 | $0.00312078 | $0.00312078 | - | $142,433 |
| Aug-19 2025 | $0.00312078 | $0.00312078 | $0.00336412 | $0.00336412 | $621 | $144,020 |
| Aug-18 2025 | $0.00336412 | $0.0033523 | $0.00353872 | $0.00353872 | $615 | $155,250 |
| Aug-17 2025 | $0.00353872 | $0.00353872 | $0.00354687 | $0.00354687 | - | $163,308 |
| Aug-16 2025 | $0.00354687 | $0.00352742 | $0.00354687 | $0.00352742 | - | $163,684 |
| Aug-15 2025 | $0.003554 | $0.003554 | $0.00389341 | $0.00381546 | $1,433 | $164,013 |
| Aug-14 2025 | $0.00381546 | $0.0038124 | $0.0042293 | $0.00401519 | - | $176,079 |
| Aug-13 2025 | $0.00392827 | $0.00373896 | $0.00408433 | $0.00373896 | - | $181,285 |
| Aug-12 2025 | $0.00373896 | $0.00350221 | $0.00373896 | $0.00350221 | - | $172,548 |
| Aug-11 2025 | $0.00350221 | $0.00345099 | $0.00355423 | $0.00346585 | - | $161,623 |
| Aug-10 2025 | $0.00346585 | $0.00346585 | $0.00367391 | $0.00367391 | - | $159,944 |
| Aug-09 2025 | $0.00367391 | $0.00343341 | $0.00371223 | $0.00343341 | $1,205 | $169,546 |
| Aug-08 2025 | $0.00343341 | $0.00331076 | $0.00345738 | $0.00345738 | - | $158,448 |
| Aug-07 2025 | $0.00345738 | $0.0032638 | $0.00345796 | $0.0032638 | - | $159,554 |
| Aug-06 2025 | $0.0032638 | $0.00322491 | $0.0032638 | $0.00324343 | - | $150,620 |