시가총액 $4.16T
                                    2.83%
                        
    
        볼륨 24시간 $320.48B
        
                                                        50.63%
                                        
    
        BTC % 55.22%
                                    0.14%
                        
    
        ETH % 12.06%
                                    1.99%
                        
    
        코인
        33.532
                    +15
            
    
        거래소
        885
    
        
        마지막 업데이트
        9 초 전에
            
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD | 
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00244735 | $0.00244735 | $0.00255238 | $0.00255238 | - | $112,942 | 
| Oct-25 2025 | $0.00255238 | $0.00250714 | $0.00255238 | $0.00250714 | - | $117,789 | 
| Oct-24 2025 | $0.00250714 | $0.00244903 | $0.00254667 | $0.00244903 | - | $115,701 | 
| Oct-23 2025 | $0.00244903 | $0.00244903 | $0.00248711 | $0.00248711 | - | $113,020 | 
| Oct-22 2025 | $0.00248711 | $0.00248711 | $0.00277826 | $0.00277826 | - | $114,777 | 
| Oct-21 2025 | $0.00277826 | $0.00270816 | $0.00284675 | $0.00284675 | - | $128,213 | 
| Oct-20 2025 | $0.00284675 | $0.00282381 | $0.00284675 | $0.00282381 | - | $131,374 | 
| Oct-19 2025 | $0.00282381 | $0.00268962 | $0.00282381 | $0.00272632 | - | $130,315 | 
| Oct-18 2025 | $0.00272632 | $0.00268336 | $0.0027272 | $0.00268336 | - | $125,816 | 
| Oct-17 2025 | $0.00268336 | $0.00268336 | $0.00274163 | $0.00274163 | - | $123,834 | 
| Oct-16 2025 | $0.00274163 | $0.00274163 | $0.00293054 | $0.00293054 | $845 | $126,523 | 
| Oct-15 2025 | $0.00293054 | $0.00293054 | $0.00306086 | $0.00299903 | - | $135,241 | 
| Oct-14 2025 | $0.00299903 | $0.00288632 | $0.00312104 | $0.00312104 | - | $138,401 | 
| Oct-13 2025 | $0.00312104 | $0.00301189 | $0.00312104 | $0.00304928 | - | $144,032 | 
| Oct-12 2025 | $0.00304928 | $0.00252009 | $0.00306414 | $0.00291843 | - | $140,721 | 
