시가총액 $3.35T
-2.09%
볼륨 24시간 $415.43B
32.14%
BTC % 54.94%
-0.07%
ETH % 10.9%
-0.27%
코인
33.673
+1
거래소
885
마지막 업데이트
2 의사록 전에
TrumpCoin (DJT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00006078 | $0.0000557 | $0.00006173 | $0.00006148 | $10,744 | - |
| Nov-15 2025 | $0.00006143 | $0.00006143 | $0.00006844 | $0.00006402 | $11,763 | - |
| Nov-14 2025 | $0.00006392 | $0.00006233 | $0.00006785 | $0.00006785 | $9,385 | - |
| Nov-13 2025 | $0.00006754 | $0.00006499 | $0.0000729 | $0.00006924 | $10,558 | - |
| Nov-12 2025 | $0.00007012 | $0.0000672 | $0.00007557 | $0.00007507 | $14,739 | - |
| Nov-11 2025 | $0.00007488 | $0.00007278 | $0.00008145 | $0.00007491 | $15,669 | - |
| Nov-10 2025 | $0.00007493 | $0.00007465 | $0.00007985 | $0.00007832 | $15,220 | - |
| Nov-09 2025 | $0.00007818 | $0.00007761 | $0.00008088 | $0.0000801 | $10,425 | - |
| Nov-08 2025 | $0.00007989 | $0.00007767 | $0.00008183 | $0.00007909 | $11,545 | - |
| Nov-07 2025 | $0.00007932 | $0.00007918 | $0.00008436 | $0.00007932 | $16,881 | - |
| Nov-06 2025 | $0.00007991 | $0.00007981 | $0.00008437 | $0.00008369 | $14,933 | - |
| Nov-05 2025 | $0.0000845 | $0.00007864 | $0.00008522 | $0.00007864 | $17,168 | - |
| Nov-04 2025 | $0.00007882 | $0.00007843 | $0.00009675 | $0.00009675 | $36,852 | - |
| Nov-03 2025 | $0.00009355 | $0.00007911 | $0.00009469 | $0.00008573 | $43,628 | - |
| Nov-02 2025 | $0.0000863 | $0.00008002 | $0.0000863 | $0.0000833 | $15,880 | - |