시가총액 $2.20T
0.62%
볼륨 24시간 $155.32B
22.99%
BTC % 53.83%
0.89%
ETH % 12.63%
-1.02%
코인
28.783
+13
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jun-25 2024 | $0.000000000000146752805762 | $0.000000000000146752805762 | $0.000000000000146752805762 | $0.000000000000146752805762 | - | - |
Jun-24 2024 | $0.000000000000146752805762 | $0.000000000000146752805762 | $0.000000000000146752805762 | $0.000000000000146752805762 | - | - |
Jun-23 2024 | $0.000000000000146752805762 | $0.000000000000146752805762 | $0.000000000000146752805762 | $0.000000000000146752805762 | - | - |
Jun-22 2024 | $0.000000000000146752805762 | $0.000000000000146752805762 | $0.000000000000146752805762 | $0.000000000000146752805762 | - | - |
Jun-21 2024 | $0.000000000000146752805762 | $0.000000000000146752805762 | $0.000000000000146752805762 | $0.000000000000146752805762 | - | - |
Jun-20 2024 | $0.000000000000146752805762 | $0.000000000000146752805762 | $0.000000000000146752805762 | $0.000000000000146752805762 | - | - |
Jun-19 2024 | $0.000000000000146752805762 | $0.000000000000146752805762 | $0.000000000000146752805762 | $0.000000000000146752805762 | $30 | - |
Jun-18 2024 | $0.000000000000146752805762 | $0.000000000000146752805762 | $0.000000000000167208020179 | $0.000000000000167208020179 | $30 | - |
Jun-17 2024 | $0.000000000000167208020179 | $0.000000000000167208020179 | $0.000000000000184342966942 | $0.000000000000177690521913 | $2,349 | - |
Jun-11 2024 | $0.000000000000157965885262 | $0.000000000000157965885262 | $0.000000000000157965885262 | $0.000000000000157965885262 | - | - |
Jun-10 2024 | $0.000000000000157965885262 | $0.000000000000157965885262 | $0.00000000000015955706521 | $0.00000000000015955706521 | $42 | - |
Jun-08 2024 | $0.00000000000015955706521 | $0.00000000000015955706521 | $0.00000000000015955706521 | $0.00000000000015955706521 | $93 | - |
Jun-07 2024 | $0.000000000000166247755702 | $0.000000000000166247755702 | $0.000000000000168923077309 | $0.000000000000168923077309 | $133 | - |
Jun-06 2024 | $0.000000000000170045461944 | $0.000000000000170045461944 | $0.000000000000170045461944 | $0.000000000000170045461944 | - | - |
Jun-05 2024 | $0.000000000000170045461944 | $0.000000000000170045461944 | $0.000000000000171300253951 | $0.000000000000171300253951 | $50 | - |