시가총액 $3.54T
1.15%
볼륨 24시간 $146.90B
5.96%
BTC % 60.82%
-0.36%
ETH % 8.5%
1.17%
코인
32.262
+2
거래소
885
마지막 업데이트
40 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Mar-12 2025 | $0.00018225 | $0.00018225 | $0.00018225 | $0.00018225 | - | - |
Mar-11 2025 | $0.00018225 | $0.00018225 | $0.00018225 | $0.00018225 | - | - |
Mar-10 2025 | $0.00018225 | $0.00018225 | $0.00018225 | $0.00018225 | - | - |
Mar-09 2025 | $0.00018225 | $0.00018225 | $0.00018225 | $0.00018225 | - | - |
Mar-08 2025 | $0.00018225 | $0.00018225 | $0.00018225 | $0.00018225 | - | - |
Mar-07 2025 | $0.00018225 | $0.00018225 | $0.00018225 | $0.00018225 | - | - |
Mar-06 2025 | $0.00018225 | $0.00018225 | $0.00018225 | $0.00018225 | - | - |
Mar-05 2025 | $0.00018225 | $0.00018224 | $0.00019862 | $0.00019862 | - | - |
Mar-04 2025 | $0.00019862 | $0.00018133 | $0.00021625 | $0.00021625 | - | - |
Mar-03 2025 | $0.00021625 | $0.00021625 | $0.00021625 | $0.00021625 | $348 | - |
Mar-02 2025 | $0.00019939 | $0.00019939 | $0.00019939 | $0.00019939 | $1,142 | - |
Mar-01 2025 | $0.00019939 | $0.00019939 | $0.00021618 | $0.00021618 | $1,142 | - |
Feb-25 2025 | $0.00022668 | $0.00022668 | $0.00022668 | $0.00022668 | $5 | - |
Feb-24 2025 | $0.00022668 | $0.00022668 | $0.00022668 | $0.00022668 | $5 | - |
Feb-21 2025 | $0.00023302 | $0.00023302 | $0.00023302 | $0.00023302 | $9 | - |