시가총액 $3.51T
2.8%
볼륨 24시간 $254.38B
-34.63%
BTC % 54.97%
-0.54%
ETH % 11.11%
-0.72%
코인
30.685
+26
거래소
885
마지막 업데이트
1 분 전에
Trump2024 (TRUMP2024) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.00047398 | $0.00047398 | $0.00047398 | $0.00047398 | $37 | - |
| Jan-13 2025 | $0.00047398 | $0.00047398 | $0.00050415 | $0.00050415 | $46 | - |
| Jan-12 2025 | $0.00050415 | $0.00050415 | $0.00050415 | $0.00050415 | $97 | - |
| Jan-11 2025 | $0.00051668 | $0.00051668 | $0.00051668 | $0.00051668 | $18 | - |
| Jan-10 2025 | $0.00051668 | $0.00051668 | $0.00053235 | $0.00053235 | $18 | - |
| Jan-09 2025 | $0.00053235 | $0.00053235 | $0.00053235 | $0.00053235 | $199 | - |
| Jan-08 2025 | $0.00060196 | $0.00060196 | $0.00060196 | $0.00060196 | $231 | - |
| Jan-07 2025 | $0.00060196 | $0.00060196 | $0.00061516 | $0.00061516 | $231 | - |
| Jan-06 2025 | $0.00061516 | $0.00052789 | $0.00064905 | $0.00052789 | $3,609 | - |
| Jan-05 2025 | $0.00052789 | $0.00050088 | $0.00054494 | $0.00050088 | $1,090 | - |
| Jan-04 2025 | $0.00050088 | $0.00048617 | $0.00050088 | $0.00048617 | $58 | - |
| Jan-03 2025 | $0.00048617 | $0.00048617 | $0.00048617 | $0.00048617 | $243 | - |
| Jan-02 2025 | $0.00048034 | $0.00048034 | $0.00048034 | $0.00048034 | $26 | - |
| Jan-01 2025 | $0.00048034 | $0.00048034 | $0.00048034 | $0.00048034 | $26 | - |
| Dec-29 2024 | $0.00048066 | $0.00048066 | $0.00048066 | $0.00048066 | $10 | - |