시가총액 $2.31T
3.44%
볼륨 24시간 $145.20B
-28.33%
BTC % 53.31%
-0.6%
ETH % 12.71%
0.31%
코인
29.001
+17
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $0.0000000388 | $0.0000000388 | $0.0000000388 | $0.0000000388 | - | - |
Aug-17 2024 | $0.0000000388 | $0.0000000388 | $0.0000000388 | $0.0000000388 | - | - |
Aug-16 2024 | $0.0000000388 | $0.0000000388 | $0.0000000388 | $0.0000000388 | - | - |
Aug-15 2024 | $0.0000000388 | $0.0000000388 | $0.0000000388 | $0.0000000388 | - | - |
Aug-14 2024 | $0.0000000388 | $0.0000000388 | $0.0000000388 | $0.0000000388 | - | - |
Aug-13 2024 | $0.0000000388 | $0.0000000388 | $0.0000000388 | $0.0000000388 | - | - |
Aug-12 2024 | $0.0000000388 | $0.0000000388 | $0.0000000388 | $0.0000000388 | - | - |
Aug-11 2024 | $0.0000000388 | $0.0000000388 | $0.0000000388 | $0.0000000388 | - | - |
Aug-10 2024 | $0.0000000388 | $0.0000000388 | $0.0000000391 | $0.0000000391 | $5 | - |
Aug-09 2024 | $0.0000000391 | $0.0000000383 | $0.0000000391 | $0.0000000383 | $20 | - |
Aug-08 2024 | $0.0000000383 | $0.0000000383 | $0.0000000386 | $0.0000000386 | $5 | - |
Aug-07 2024 | $0.0000000386 | $0.0000000386 | $0.0000000386 | $0.0000000386 | - | - |
Aug-06 2024 | $0.0000000386 | $0.0000000386 | $0.0000000386 | $0.0000000386 | - | - |
Aug-05 2024 | $0.0000000386 | $0.0000000386 | $0.0000000476 | $0.0000000476 | $32 | - |
Aug-04 2024 | $0.0000000476 | $0.0000000476 | $0.0000000476 | $0.0000000476 | - | - |