시가총액 $2.30T
-0.19%
볼륨 24시간 $118.69B
-13.43%
BTC % 52.13%
-0.82%
ETH % 13.81%
0.36%
코인
28.560
+21
거래소
885
마지막 업데이트
14 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jun-14 2021 | $0.021423 | $0.00000214 | $0.021436 | $0.020994 | $1 | - |
Jun-13 2021 | $0.020993 | $0.02099 | $0.021027 | $0.021023 | - | - |
Jun-12 2021 | $0.021024 | $0.021002 | $0.021025 | $0.02101 | - | - |
Jun-11 2021 | $0.021009 | $0.020998 | $0.02102 | $0.021015 | - | - |
Jun-10 2021 | $0.021016 | $0.021003 | $0.021021 | $0.021012 | - | - |
Jun-09 2021 | $0.021011 | $0.021004 | $0.021032 | $0.021024 | - | - |
Jun-08 2021 | $0.021025 | $0.021008 | $0.021034 | $0.021016 | - | - |
Jun-07 2021 | $0.021015 | $0.020998 | $0.021025 | $0.021017 | - | - |
Jun-06 2021 | $0.021017 | $0.021005 | $0.021021 | $0.021006 | - | - |
Jun-05 2021 | $0.02101 | $0.021001 | $0.021034 | $0.021021 | - | - |
Jun-04 2021 | $0.021024 | $0.021001 | $0.02103 | $0.021011 | - | - |
Jun-03 2021 | $0.02101 | $0.020999 | $0.021019 | $0.021011 | - | - |
Jun-02 2021 | $0.021008 | $0.020994 | $0.021017 | $0.021002 | - | - |
Jun-01 2021 | $0.020999 | $0.020994 | $0.021022 | $0.021011 | - | - |
May-31 2021 | $0.02101 | $0.020999 | $0.021026 | $0.021001 | - | - |