時価総額 $2.35T
1.84%
ボリューム24h $142.82B
-47.71%
BTC % 49.95%
0.4%
ETH % 15.42%
-1.94%
硬貨
26.943
+25
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-14 2021 | $0.021423 | $0.00000214 | $0.021436 | $0.020994 | $1 | - |
| Jun-13 2021 | $0.020993 | $0.02099 | $0.021027 | $0.021023 | - | - |
| Jun-12 2021 | $0.021024 | $0.021002 | $0.021025 | $0.02101 | - | - |
| Jun-11 2021 | $0.021009 | $0.020998 | $0.02102 | $0.021015 | - | - |
| Jun-10 2021 | $0.021016 | $0.021003 | $0.021021 | $0.021012 | - | - |
| Jun-09 2021 | $0.021011 | $0.021004 | $0.021032 | $0.021024 | - | - |
| Jun-08 2021 | $0.021025 | $0.021008 | $0.021034 | $0.021016 | - | - |
| Jun-07 2021 | $0.021015 | $0.020998 | $0.021025 | $0.021017 | - | - |
| Jun-06 2021 | $0.021017 | $0.021005 | $0.021021 | $0.021006 | - | - |
| Jun-05 2021 | $0.02101 | $0.021001 | $0.021034 | $0.021021 | - | - |
| Jun-04 2021 | $0.021024 | $0.021001 | $0.02103 | $0.021011 | - | - |
| Jun-03 2021 | $0.02101 | $0.020999 | $0.021019 | $0.021011 | - | - |
| Jun-02 2021 | $0.021008 | $0.020994 | $0.021017 | $0.021002 | - | - |
| Jun-01 2021 | $0.020999 | $0.020994 | $0.021022 | $0.021011 | - | - |
| May-31 2021 | $0.02101 | $0.020999 | $0.021026 | $0.021001 | - | - |