Рыночная кепка $2.33T
3.75%
Объем 24h $158.47B
-22.46%
BTC % 49.98%
-0.18%
ETH % 15.39%
-2.14%
Монеты
26.943
+25
Биржи
885
Последнее обновление
36 секунд тому назад
Trump Wins Token (TRUMPWIN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-14 2021 | $0.021423 | $0.00000214 | $0.021436 | $0.020994 | $1 | - |
| Jun-13 2021 | $0.020993 | $0.02099 | $0.021027 | $0.021023 | - | - |
| Jun-12 2021 | $0.021024 | $0.021002 | $0.021025 | $0.02101 | - | - |
| Jun-11 2021 | $0.021009 | $0.020998 | $0.02102 | $0.021015 | - | - |
| Jun-10 2021 | $0.021016 | $0.021003 | $0.021021 | $0.021012 | - | - |
| Jun-09 2021 | $0.021011 | $0.021004 | $0.021032 | $0.021024 | - | - |
| Jun-08 2021 | $0.021025 | $0.021008 | $0.021034 | $0.021016 | - | - |
| Jun-07 2021 | $0.021015 | $0.020998 | $0.021025 | $0.021017 | - | - |
| Jun-06 2021 | $0.021017 | $0.021005 | $0.021021 | $0.021006 | - | - |
| Jun-05 2021 | $0.02101 | $0.021001 | $0.021034 | $0.021021 | - | - |
| Jun-04 2021 | $0.021024 | $0.021001 | $0.02103 | $0.021011 | - | - |
| Jun-03 2021 | $0.02101 | $0.020999 | $0.021019 | $0.021011 | - | - |
| Jun-02 2021 | $0.021008 | $0.020994 | $0.021017 | $0.021002 | - | - |
| Jun-01 2021 | $0.020999 | $0.020994 | $0.021022 | $0.021011 | - | - |
| May-31 2021 | $0.02101 | $0.020999 | $0.021026 | $0.021001 | - | - |