시가총액 $3.49T
0.4%
볼륨 24시간 $164.07B
-0.38%
BTC % 60.14%
-0.31%
ETH % 8.8%
0.11%
코인
32.130
+2
거래소
885
마지막 업데이트
14 초 전에
Trump SOL (TRUMP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-17 2025 | $0.00038608 | $0.00038608 | $0.00038608 | $0.00038608 | - | - |
| Feb-16 2025 | $0.00038608 | $0.00038608 | $0.00038608 | $0.00038608 | - | - |
| Feb-15 2025 | $0.00038608 | $0.00038608 | $0.00038608 | $0.00038608 | - | - |
| Feb-13 2025 | $0.00038608 | $0.00038608 | $0.00038608 | $0.00038608 | $3 | - |
| Feb-12 2025 | $0.00038608 | $0.00038608 | $0.00041215 | $0.00041215 | $12 | - |
| Feb-11 2025 | $0.00041215 | $0.00041215 | $0.00041479 | $0.00041479 | $17 | - |
| Feb-10 2025 | $0.00041479 | $0.00041479 | $0.00041479 | $0.00041479 | $0 | - |
| Feb-09 2025 | $0.0004068 | $0.0004068 | $0.0004068 | $0.0004068 | $48 | - |
| Feb-08 2025 | $0.0004068 | $0.0003891 | $0.0004068 | $0.0003891 | $61 | - |
| Feb-07 2025 | $0.0003891 | $0.0003891 | $0.0003891 | $0.0003891 | $22 | - |
| Feb-06 2025 | $0.00040526 | $0.00040526 | $0.00040526 | $0.00040526 | $27 | - |
| Feb-05 2025 | $0.00040526 | $0.00040526 | $0.00044582 | $0.00044582 | $131 | - |
| Feb-04 2025 | $0.00044582 | $0.00044582 | $0.0004527 | $0.00044823 | $78 | - |
| Feb-03 2025 | $0.00044823 | $0.00038863 | $0.00044823 | $0.00041276 | $85 | - |
| Feb-02 2025 | $0.00041276 | $0.00041276 | $0.00049118 | $0.00049118 | $159 | - |