시가총액 $4.14T -0.29%
볼륨 24시간 $326.12B 26.09%
BTC % 55.16% 0.14%
ETH % 12.07% -0.08%
코인 33.534 +17
거래소 885
마지막 업데이트 2 의사록 전에
TRUMP MOG (trumpmog.me) TRUMP

TRUMP MOG (trumpmog.me) (TRUMP) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-26 2025 $0.00059326 $0.00012118 $0.00059326 $0.00017407 $1,384,974 -
Oct-25 2025 $0.00022378 $0.00018782 $0.00502147 $0.00186122 $985,653 -
Oct-24 2025 $0.00150097 $0.00041077 $0.00227281 $0.00062755 $898,952 -
Oct-23 2025 $0.00053027 $0.00010851 $0.00062909 $0.00010851 $1,350,673 -
Oct-22 2025 $0.00013008 $0.00008748 $0.00384633 $0.00135927 $1,102,437 -
Oct-21 2025 $0.00156375 $0.00029024 $0.00156375 $0.0006559 $1,016,113 -
Oct-20 2025 $0.00073319 $0.00010807 $0.00073319 $0.00021575 $1,315,607 -
Oct-19 2025 $0.00012493 $0.00009654 $0.00438201 $0.00145139 $1,147,483 -
Oct-18 2025 $0.00103087 $0.00021344 $0.00141029 $0.00021344 $1,194,276 -
Oct-17 2025 $0.00040791 $0.00008566 $0.00503186 $0.0042568 $1,219,518 -
Oct-16 2025 $0.00223537 $0.00058167 $0.00367504 $0.0015266 $1,077,366 -
Oct-15 2025 $0.00097874 $0.00016607 $0.00100452 $0.00021664 $1,570,110 -
Oct-14 2025 $0.00033788 $0.00009535 $0.00651109 $0.00217968 $1,377,316 -
Oct-13 2025 $0.00149837 $0.00051954 $0.00195583 $0.0005537 $1,193,204 -
Oct-12 2025 $0.00040898 $0.00010389 $0.00051647 $0.0001561 $1,618,602 -

TRUMP MOG (trumpmog.me) (TRUMP)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 181일 동안 분석, 30-04-2025일부터.