시가총액 $3.18T
0.32%
볼륨 24시간 $104.75B
2.08%
BTC % 54.94%
-0.27%
ETH % 11.12%
0.09%
코인
33.868
+1
거래소
885
마지막 업데이트
1 분 전에
TRUMP GROK (trumpgrok.org) (GROK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.0000048795 | $0.0000017879 | $0.00011973 | $0.00004954 | - | - |
| Dec-26 2025 | $0.00005689 | $0.00001461 | $0.00006546 | $0.00001569 | $660,851 | - |
| Dec-25 2025 | $0.00001427 | $0.0000022627 | $0.00013923 | $0.00013923 | $749,067 | - |
| Dec-24 2025 | $0.00007783 | $0.00002223 | $0.00012892 | $0.0000403 | $524,275 | - |
| Dec-23 2025 | $0.0000221 | $0.000006134 | $0.00003395 | $0.0000086053 | $560,349 | - |
| Dec-22 2025 | $0.0000075068 | $0.0000017809 | $0.00001141 | $0.0000090118 | $769,360 | - |
| Dec-21 2025 | $0.0001563 | $0.00002872 | $0.0001563 | $0.00002872 | $474,945 | - |
| Dec-20 2025 | $0.00004842 | $0.0000085171 | $0.00004842 | $0.00001094 | $553,802 | - |
| Dec-19 2025 | $0.00001527 | $0.0000023429 | $0.00001527 | $0.0000028444 | $789,491 | - |
| Dec-18 2025 | $0.0000036142 | $0.000003421 | $0.00011238 | $0.00004409 | $572,887 | - |
| Dec-17 2025 | $0.00003214 | $0.0000093089 | $0.00004213 | $0.00001277 | $715,172 | - |
| Dec-16 2025 | $0.0000087585 | $0.0000016481 | $0.00012153 | $0.00005618 | $586,806 | - |
| Dec-15 2025 | $0.00006511 | $0.00001576 | $0.00009833 | $0.00001576 | $493,929 | - |
| Dec-14 2025 | $0.00002393 | $0.0000040967 | $0.00002622 | $0.0000040967 | $699,233 | - |
| Dec-13 2025 | $0.0000064316 | $0.0000018161 | $0.00013271 | $0.00006948 | $731,724 | - |