시가총액 $4.18T 1.73%
볼륨 24시간 $338.31B 39.5%
BTC % 55.14% 0.03%
ETH % 12.18% 1.97%
코인 33.534 +17
거래소 885
마지막 업데이트 3 의사록 전에
TRUMP GROK (trumpgrok.org) GROK

TRUMP GROK (trumpgrok.org) (GROK) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-26 2025 $0.0000047386 $0.0000024184 $0.00016294 $0.00007611 $3,785,091 -
Oct-25 2025 $0.00005626 $0.00002225 $0.00007537 $0.00002771 $3,987,454 -
Oct-24 2025 $0.00001891 $0.0000053161 $0.00002359 $0.0000062098 $4,973,859 -
Oct-23 2025 $0.000007682 $0.000003085 $0.00016922 $0.00012796 $3,808,906 -
Oct-22 2025 $0.00011357 $0.00002393 $0.00014983 $0.00003965 $4,167,059 -
Oct-21 2025 $0.00002892 $0.000007046 $0.00004356 $0.0000095176 $4,700,628 -
Oct-20 2025 $0.00001011 $0.0000052347 $0.00012991 $0.000112 $4,362,738 -
Oct-19 2025 $0.00012797 $0.00001754 $0.00012797 $0.00003073 $3,960,591 -
Oct-18 2025 $0.00003552 $0.000006215 $0.00003552 $0.000009177 $4,797,017 -
Oct-17 2025 $0.0000068447 $0.0000031207 $0.00014154 $0.0000678 $4,513,595 -
Oct-16 2025 $0.0000653 $0.00001905 $0.0000653 $0.00002032 $3,619,186 -
Oct-15 2025 $0.00001396 $0.0000045217 $0.00001501 $0.0000045217 $5,743,274 -
Oct-14 2025 $0.0000043044 $0.0000041663 $0.00014194 $0.00004852 $3,603,316 -
Oct-13 2025 $0.00007524 $0.00001387 $0.00007524 $0.00001387 $3,442,571 -
Oct-12 2025 $0.00001414 $0.0000042908 $0.00001492 $0.0000047037 $4,947,556 -

TRUMP GROK (trumpgrok.org) (GROK)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 208일 동안 분석, 02-04-2025일부터.