시가총액 $3.14T
-0.01%
볼륨 24시간 $167.75B
20.89%
BTC % 59.96%
0.15%
ETH % 7.02%
1.28%
코인
31.720
+18
거래소
885
마지막 업데이트
1 분 전에
TRUMP GROK (trumpgrok.org) (GROK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.00001595 | $0.0000022707 | $0.00002023 | $0.0000038026 | $2,307,070 | - |
| Apr-27 2025 | $0.0000043172 | $0.0000010107 | $0.00007731 | $0.00007731 | $2,755,764 | - |
| Apr-26 2025 | $0.00006528 | $0.00001436 | $0.00006528 | $0.00001834 | $2,309,015 | - |
| Apr-25 2025 | $0.00001531 | $0.000004746 | $0.00001884 | $0.000004746 | $2,606,918 | - |
| Apr-24 2025 | $0.0000061373 | $0.0000020201 | $0.0000061373 | $0.0000020201 | $4,200,247 | - |
| Apr-23 2025 | $0.0000016828 | $0.0000014265 | $0.00006864 | $0.00003055 | $2,594,269 | - |
| Apr-22 2025 | $0.00002868 | $0.000004511 | $0.00002868 | $0.0000083289 | $2,175,952 | - |
| Apr-21 2025 | $0.00000839 | $0.0000021301 | $0.00000839 | $0.0000021301 | $1,939,382 | - |
| Apr-20 2025 | $0.0000021301 | $0.0000020348 | $0.00006839 | $0.00005416 | - | - |
| Apr-19 2025 | $0.00005405 | $0.0000188 | $0.00005721 | $0.00001923 | - | - |
| Apr-18 2025 | $0.00002412 | $0.0000047161 | $0.00002412 | $0.0000070185 | $2,059,757 | - |
| Apr-17 2025 | $0.0000067625 | $0.0000011246 | $0.00007264 | $0.00003714 | $2,802,842 | - |
| Apr-16 2025 | $0.00003422 | $0.0000077107 | $0.00003422 | $0.00001016 | $5,089,093 | - |
| Apr-15 2025 | $0.0000085082 | $0.0000026778 | $0.0000754 | $0.00004064 | $3,795,469 | - |
| Apr-14 2025 | $0.00003579 | $0.00001013 | $0.00004084 | $0.00001013 | $5,409,265 | - |