시가총액 $2.64T
-0.92%
볼륨 24시간 $165.78B
-43.54%
BTC % 54.69%
0.12%
ETH % 10.15%
-1.18%
코인
34.477
+7
거래소
885
마지막 업데이트
2 의사록 전에
TRUMP GROK (trumpgrok.org) (GROK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.0000071216 | $0.0000024801 | $0.0000099817 | $0.0000024801 | $558,113 | - |
| Apr-07 2026 | $0.000002407 | $0.000002077 | $0.00008206 | $0.00002362 | $407,225 | - |
| Apr-06 2026 | $0.00001775 | $0.0000053676 | $0.00002894 | $0.0000077773 | $385,951 | - |
| Apr-05 2026 | $0.0000040527 | $0.0000015716 | $0.000008588 | $0.0000020421 | $575,783 | - |
| Apr-04 2026 | $0.0000021956 | $0.0000014371 | $0.00008957 | $0.00002801 | $283,117 | - |
| Apr-03 2026 | $0.00002957 | $0.0000088124 | $0.00002957 | $0.0000088124 | $343,370 | - |
| Apr-02 2026 | $0.0000101 | $0.0000027684 | $0.0000101 | $0.0000027684 | $523,865 | - |
| Apr-01 2026 | $0.0000026572 | $0.0000012286 | $0.00008327 | $0.0000671 | $322,081 | - |
| Mar-31 2026 | $0.00003494 | $0.00001085 | $0.00006299 | $0.00001786 | $394,955 | - |
| Mar-30 2026 | $0.00001378 | $0.0000024689 | $0.00001753 | $0.0000048341 | $494,288 | - |
| Mar-29 2026 | $0.0000039066 | $0.0000011099 | $0.00009419 | $0.00004626 | $372,541 | - |
| Mar-28 2026 | $0.00004118 | $0.00001245 | $0.00007238 | $0.00001302 | $297,476 | - |
| Mar-27 2026 | $0.00001288 | $0.000002711 | $0.00001631 | $0.0000053074 | $530,813 | - |
| Mar-26 2026 | $0.0000044366 | $0.0000013232 | $0.00006566 | $0.00004437 | $438,544 | - |
| Mar-25 2026 | $0.00005903 | $0.00001442 | $0.00009779 | $0.00001609 | $422,571 | - |