시가총액 $3.09T
-1.74%
볼륨 24시간 $110.69B
12.42%
BTC % 60.39%
-0.19%
ETH % 7%
-0.71%
코인
31.752
+1
거래소
885
마지막 업데이트
51 초 전에
Trump Force 47 (TF47) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-04 2025 | $0.00047552 | $0.00047552 | $0.0004893 | $0.0004893 | - | - |
| May-03 2025 | $0.00048669 | $0.00048083 | $0.00048669 | $0.00048083 | - | - |
| May-02 2025 | $0.00048083 | $0.00048083 | $0.00048083 | $0.00048083 | - | - |
| May-01 2025 | $0.00048083 | $0.00047669 | $0.00048083 | $0.00047669 | - | - |
| Apr-30 2025 | $0.00047669 | $0.00047669 | $0.00047669 | $0.00047669 | - | - |
| Apr-29 2025 | $0.00047669 | $0.00046781 | $0.00047669 | $0.00046781 | $14 | - |
| Apr-28 2025 | $0.00046781 | $0.00046781 | $0.00048061 | $0.00048061 | - | - |
| Apr-27 2025 | $0.00048061 | $0.00048061 | $0.00048242 | $0.00048242 | - | - |
| Apr-26 2025 | $0.00048242 | $0.00048242 | $0.00048242 | $0.00048242 | - | - |
| Apr-25 2025 | $0.00048242 | $0.0004665 | $0.00048242 | $0.00046834 | - | - |
| Apr-24 2025 | $0.00046834 | $0.00043354 | $0.00046834 | $0.00043354 | - | - |
| Apr-23 2025 | $0.00043354 | $0.00043354 | $0.00043354 | $0.00043354 | - | - |
| Apr-22 2025 | $0.00043354 | $0.00043354 | $0.00043354 | $0.00043354 | - | - |
| Apr-21 2025 | $0.00043354 | $0.00043354 | $0.00043354 | $0.00043354 | - | - |
| Apr-20 2025 | $0.00044813 | $0.00044813 | $0.00044813 | $0.00044813 | - | - |