시가총액 $3.99T
2.45%
볼륨 24시간 $367.98B
-36.99%
BTC % 59.18%
-0.79%
ETH % 9.58%
3.86%
코인
32.443
+20
거래소
885
마지막 업데이트
2 의사록 전에
Trump Force 47 (TF47) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-29 2025 | $0.00033061 | $0.00033061 | $0.00033061 | $0.00033061 | - | - |
| Jun-28 2025 | $0.00033061 | $0.00033061 | $0.00033061 | $0.00033061 | - | - |
| Jun-27 2025 | $0.00033061 | $0.00033061 | $0.00033061 | $0.00033061 | - | - |
| Jun-26 2025 | $0.00033061 | $0.00033061 | $0.00033061 | $0.00033061 | - | - |
| Jun-25 2025 | $0.00033061 | $0.00033061 | $0.00033061 | $0.00033061 | - | - |
| Jun-24 2025 | $0.00033061 | $0.00033061 | $0.00033061 | $0.00033061 | - | - |
| Jun-23 2025 | $0.00033061 | $0.00033061 | $0.00033556 | $0.00033556 | - | - |
| Jun-22 2025 | $0.00033556 | $0.00033556 | $0.00037402 | $0.00037402 | - | - |
| Jun-21 2025 | $0.00037402 | $0.00037402 | $0.00037402 | $0.00037402 | - | - |
| Jun-20 2025 | $0.00037402 | $0.00037402 | $0.00037402 | $0.00037402 | - | - |
| Jun-19 2025 | $0.00037402 | $0.00037402 | $0.00037402 | $0.00037402 | - | - |
| Jun-18 2025 | $0.00037402 | $0.00037402 | $0.00038093 | $0.00038093 | - | - |
| Jun-17 2025 | $0.00038093 | $0.00038093 | $0.00044102 | $0.00044102 | - | - |
| Jun-16 2025 | $0.00044102 | $0.00044102 | $0.00044102 | $0.00044102 | - | - |
| Jun-15 2025 | $0.00044102 | $0.00044102 | $0.00044102 | $0.00044102 | - | - |