시가총액 $3.54T
1.66%
볼륨 24시간 $196.47B
20.06%
BTC % 60.01%
-0.3%
ETH % 8.93%
1.68%
코인
32.135
+7
거래소
885
마지막 업데이트
2 의사록 전에
Trump Force 47 (TF47) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.00044102 | $0.00044102 | $0.00044102 | $0.00044102 | - | - |
| Jun-14 2025 | $0.00044102 | $0.00044102 | $0.00044102 | $0.00044102 | - | - |
| Jun-13 2025 | $0.00044102 | $0.00044102 | $0.00044102 | $0.00044102 | - | - |
| Jun-12 2025 | $0.00044102 | $0.00044102 | $0.00044102 | $0.00044102 | - | - |
| Jun-11 2025 | $0.00044102 | $0.00044102 | $0.00044102 | $0.00044102 | - | - |
| Jun-10 2025 | $0.00044102 | $0.00044102 | $0.00047129 | $0.00046333 | - | - |
| Jun-09 2025 | $0.00046333 | $0.00046333 | $0.00046653 | $0.00046653 | $467 | - |
| Jun-08 2025 | $0.00046653 | $0.00046653 | $0.00050289 | $0.0005028 | $62 | - |
| Jun-07 2025 | $0.00051363 | $0.00051363 | $0.00051363 | $0.00051363 | - | - |
| Jun-06 2025 | $0.00051363 | $0.00051363 | $0.0005242 | $0.0005242 | - | - |
| Jun-05 2025 | $0.0005242 | $0.0005242 | $0.00057825 | $0.00057825 | $23 | - |
| Jun-04 2025 | $0.00057825 | $0.00057825 | $0.00058958 | $0.00058519 | - | - |
| Jun-03 2025 | $0.00058519 | $0.00058515 | $0.00060187 | $0.00058515 | $128 | - |
| Jun-02 2025 | $0.00058515 | $0.00058515 | $0.00058535 | $0.00058535 | - | - |
| Jun-01 2025 | $0.00058535 | $0.00058535 | $0.00060447 | $0.00060447 | - | - |