시가총액 $2.48T
-0.54%
볼륨 24시간 $163.26B
-7.28%
BTC % 53.87%
0.24%
ETH % 9.6%
0.52%
코인
34.238
+1
거래소
885
마지막 업데이트
3 의사록 전에
TRUMP AI (TRUMP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $1,475.67 | $63.39 | $3,512,076.61 | $77.35 | $254,797 | - |
| Feb-17 2026 | $98.22 | $91.78 | $265,793.00 | $60,322.29 | $242,122 | - |
| Feb-16 2026 | $48,702.20 | $3,349.94 | $48,702.20 | $3,349.94 | $245,340 | - |
| Feb-15 2026 | $3,528.31 | $298.56 | $3,528.31 | $299.02 | $233,254 | - |
| Feb-14 2026 | $279.09 | $92.93 | $412,045.52 | $104,274.93 | $247,720 | - |
| Feb-13 2026 | $90,672.19 | $6,903.86 | $90,672.19 | $6,903.86 | $215,290 | - |
| Feb-12 2026 | $6,130.47 | $535.07 | $6,130.47 | $535.07 | $200,458 | - |
| Feb-11 2026 | $500.37 | $0.631652 | $500.37 | $0.631652 | $238,529 | - |
| Feb-10 2026 | $0.484512 | $0.053005 | $10,201.38 | $10,201.38 | $276,347 | - |
| Feb-09 2026 | $10,718.29 | $791.21 | $10,718.29 | $791.21 | $263,970 | - |
| Feb-08 2026 | $751.51 | $55.56 | $751.51 | $55.56 | $255,700 | - |
| Feb-07 2026 | $49.38 | $4.1332 | $49.38 | $4.1332 | $254,738 | - |
| Feb-06 2026 | $3.9985 | $0.052715 | $20.86 | $15.32 | $296,631 | - |
| Feb-05 2026 | $17.71 | $17.71 | $453.30 | $94.17 | $273,102 | - |
| Feb-04 2026 | $70.86 | $7.265 | $70.86 | $7.265 | $282,318 | - |