시가총액 $3.15T
1.63%
볼륨 24시간 $165.41B
21.45%
BTC % 60.9%
0.64%
ETH % 7.01%
-0.28%
코인
31.769
+13
거래소
885
마지막 업데이트
2 의사록 전에
TRUMP AI (TRUMP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-06 2025 | $0.00034994 | $0.00010577 | $0.367663 | $0.169308 | $184,351 | - |
| May-05 2025 | $0.164555 | $0.00997697 | $0.164555 | $0.00997697 | $258,218 | - |
| May-04 2025 | $0.00849332 | $0.00063871 | $0.00849332 | $0.00063871 | $200,774 | - |
| May-03 2025 | $0.00056348 | $0.00009676 | $0.00056348 | $0.00009896 | $143,993 | - |
| May-02 2025 | $0.00009261 | $0.0000066112 | $0.00009261 | $0.0000066112 | $207,063 | - |
| May-01 2025 | $0.0000057915 | $0.0000006708 | $0.0000057915 | $0.0000007063 | $184,438 | - |
| Apr-30 2025 | $0.0000007548 | $0.0000007548 | $0.00074321 | $0.00025549 | $180,672 | - |
| Apr-29 2025 | $0.00023766 | $0.00014452 | $0.021375 | $0.010553 | $301,032 | - |
| Apr-28 2025 | $0.00969768 | $0.00179175 | $0.00969768 | $0.00179175 | $230,320 | - |
| Apr-27 2025 | $0.0017246 | $0.00033458 | $0.0017246 | $0.00033458 | $274,607 | - |
| Apr-26 2025 | $0.00032357 | $0.00006371 | $0.00032357 | $0.00006371 | $293,981 | - |
| Apr-25 2025 | $0.00005249 | $0.00001317 | $0.00005521 | $0.00001317 | $227,995 | - |
| Apr-24 2025 | $0.00001255 | $0.0000023174 | $0.00001255 | $0.0000023174 | $352,343 | - |
| Apr-23 2025 | $0.0000023496 | $0.0000009026 | $0.00011446 | $0.00011446 | $131,652 | - |
| Apr-22 2025 | $0.00011459 | $0.00011459 | $0.00024135 | $0.00024135 | $51,656 | - |