시가총액 $2.56T
0.36%
볼륨 24시간 $221.67B
3.34%
BTC % 54.62%
0.18%
ETH % 9.54%
-0.52%
코인
34.328
+6
거래소
885
마지막 업데이트
2 의사록 전에
TRUMP AI (TRUMP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-10 2026 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $246,241 | - |
| Mar-09 2026 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $287,377 | - |
| Mar-08 2026 | $10,000,000.00 | $26.64 | $10,000,000.00 | $32.42 | $219,678 | - |
| Mar-07 2026 | $36.98 | $0.647482 | $37.80 | $0.647482 | $236,369 | - |
| Mar-06 2026 | $0.22845 | $0.22845 | $10,000,000.00 | $10,000,000.00 | $259,397 | - |
| Mar-05 2026 | $10,000,000.00 | $0.011775 | $10,000,000.00 | $0.013432 | $248,771 | - |
| Mar-04 2026 | $0.011969 | $0.011636 | $10,000,000.00 | $4,344,458.54 | $263,944 | - |
| Mar-03 2026 | $4,013,396.01 | $0.164974 | $4,013,396.01 | $0.164974 | $236,433 | - |
| Mar-02 2026 | $0.09767 | $0.00994295 | $10,000,000.00 | $10,000,000.00 | $257,206 | - |
| Mar-01 2026 | $10,000,000.00 | $31.58 | $10,000,000.00 | $33.34 | $248,974 | - |
| Feb-28 2026 | $34.99 | $30.63 | $4,617,675.22 | $47.54 | $253,728 | - |
| Feb-27 2026 | $51.03 | $25.94 | $201,917.82 | $64,121.69 | $239,168 | - |
| Feb-26 2026 | $52,333.89 | $32,417.16 | $10,000,000.00 | $10,000,000.00 | $237,216 | - |
| Feb-25 2026 | $10,000,000.00 | $799,764.99 | $10,000,000.00 | $799,764.99 | $231,476 | - |
| Feb-24 2026 | $816,989.24 | $71,511.71 | $816,989.24 | $71,511.71 | $234,218 | - |